Inescoin Price

Inescoin Inescoin (ines-USD)

$0.000671 USD Price today $-0.002016 (-74.7%)
Low: $0.000506 High: $0.002742
Inescoin Price Change
24h 7d 30d 90d
-74.7% -66.46% -67.47% -67.47%
Today’s price of Inescoin (INES-USD) makes $0.000671 with a 24-hour trading volume of $90,758. The price has changed by -74.7% in the last 24 hours. The daily highest INES/USD rate is $0.002742.
Updated: Aug 17, 2022 22:00:30 UTC
0x6c58ee9794882c608e6015bde2802412b3d1377e
Ethereum: 0x6c58...d1377e
Overview Historical Data

Inescoin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Inescoin (INES) Value Statistics
Inescoin Price $0.000671
Market Rank #3847
Open $0.002699
Change 1h 6.34%
Change 24h -74.7%
Volume $90.76K
Market Capitalization $0
Circulating Supply 0 INES
Max Supply 9,000,000,000 INES
Inescoin (INES) Price History
24h Low / 24h High $0.000506 / $0.002742
7d Low / 7d High $0.002027 / $0.002742
30d Low / 30d High $0.001711 / $0.002742
90d Low / 90d High $0.001711 / $0.002742
52 Week Low / 52 Week High $0.001711 / $0.002742
All Time Low / All Time High $0.0007951 / $0.002742

Inescoin Converter

ines
INES
US Dollar
USD
  • 1 ines = 0.00067100 USD
  • 2 ines = 0.00134200 USD
  • 3 ines = 0.00201300 USD
  • 4 ines = 0.00268400 USD
  • 5 ines = 0.00335500 USD
  • 6 ines = 0.00402600 USD
  • 7 ines = 0.00469700 USD
  • 8 ines = 0.00536800 USD
  • 9 ines = 0.00603900 USD
  • 10 ines = 0.00671000 USD
Convert Inescoin (INES) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

INES Historical Data

Date Volume High Low Open Close Change %
Aug 16, 2022 286.37K 0.002742 0.002575 0.002583 0.002742 6.15%
Aug 15, 2022 264.38K 0.00263 0.002515 0.002523 0.002589 2.60%
Aug 15, 2022 265.41K 0.002664 0.002515 0.002664 0.002577 -3.27%
Aug 14, 2022 303.95K 0.002671 0.002508 0.002528 0.002639 4.38%
Aug 13, 2022 273.13K 0.002528 0.002364 0.002379 0.002528 6.26%
Aug 12, 2022 265.43K 0.002382 0.002218 0.002218 0.002379 7.26%
Aug 11, 2022 259.24K 0.002219 0.002027 0.002027 0.002218 9.44%
Aug 10, 2022 335.89K 0.002032 0.001111 0.001219 0.002027 66.29%
Aug 09, 2022 150.47K 0.00219 0.001219 0.001255 0.001219 -2.86%
Aug 08, 2022 0 0.001852 0.001255 0.001849 0.001255 -32.13%
Aug 07, 2022 512.14K 0.002033 0.0007951 0.001712 0.001849 8.00%
Aug 06, 2022 176.63K 0.002269 0.001712 0.001781 0.001712 -3.87%
Aug 05, 2022 139.04K 0.001848 0.001711 0.001835 0.001781 -2.95%
Aug 04, 2022 115.02K 0.001854 0.00182 0.001849 0.001835 -0.76%