Infinity DAO Price

Infinity DAO Infinity DAO (ind-USD)

$4.34 USD Price today $0.2391 (5.83%)
Low: $4.00 High: $4.34
Infinity DAO Price Change
24h 7d 30d 90d
5.83% -1.82% -85.2% -86.36%
Today’s price of Infinity DAO (IND-USD) makes $4.34 with a 24-hour trading volume of $70,099. The price has changed by 5.83% in the last 24 hours. The daily highest IND/USD rate is $4.34.
Updated: May 29, 2022 11:01:09 UTC
BNB: 0x986d...b20562
Overview Historical Data

Infinity DAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Infinity DAO (IND) Value Statistics
Infinity DAO Price $4.34
Market Rank #4087
Open $4.10
Change 1h 5.12%
Change 24h 5.83%
Volume $70.1K
Market Capitalization $0
Circulating Supply 0 IND
Max Supply --
Infinity DAO (IND) Price History
24h Low / 24h High $4.00 / $4.34
7d Low / 7d High $3.69 / $5.92
30d Low / 30d High $3.69 / $30.66
90d Low / 90d High $3.69 / $39.69
52 Week Low / 52 Week High $3.69 / $39.69
All Time Low / All Time High $2.95 / $39.69

Infinity DAO Converter

ind
IND
US Dollar
USD
  • 1 ind = 4.34 USD
  • 2 ind = 8.68 USD
  • 3 ind = 13.02 USD
  • 4 ind = 17.36 USD
  • 5 ind = 21.70 USD
  • 6 ind = 26.04 USD
  • 7 ind = 30.38 USD
  • 8 ind = 34.72 USD
  • 9 ind = 39.06 USD
  • 10 ind = 43.40 USD
Convert Infinity DAO (IND) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

IND Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 79.67K 4.11 4.00 4.08 4.07 -0.23%
May 27, 2022 106.27K 4.08 3.85 3.87 4.08 5.45%
May 26, 2022 138.61K 4.02 3.69 4.00 3.87 -3.46%
May 25, 2022 106.31K 4.41 4.00 4.44 4.00 -9.74%
May 24, 2022 35.25K 4.66 4.44 4.63 4.44 -4.08%
May 23, 2022 846.25K 5.57 3.81 3.87 4.63 19.62%
May 22, 2022 478.56K 5.92 2.95 5.92 3.87 -34.61%
May 21, 2022 106.93K 7.21 5.92 7.17 5.92 -17.50%
May 20, 2022 119.48K 7.44 7.12 7.41 7.17 -3.14%
May 19, 2022 52.87K 7.56 7.37 7.52 7.41 -1.57%
May 18, 2022 280.2K 7.84 7.52 7.72 7.52 -2.55%
May 17, 2022 225.33K 8.58 7.08 7.08 7.72 9.03%
May 16, 2022 203.51K 7.28 6.71 7.25 7.08 -2.31%
May 15, 2022 123.24K 8.98 7.24 8.93 7.25 -18.83%