btc btc Bitcoin $20,295.15 6.06% eth eth Ethereum $1,156.00 9.55% ada ada Cardano $0.468303 4.09% bnb bnb BNB $234.70 8.08% xrp xrp XRP $0.326679 2.29% doge doge Dogecoin $0.069518 4.76% bch bch Bitcoin Cash $107.66 4.10% etc etc Ethereum Classic $15.37 5.27%

INFTspace Price

INFTspace INFTspace (ins-USD)

$0.0001369 USD Price today $-0.00000319 (-2.28%)
Low: $0.000131 High: $0.0001595
INFTspace Price Change
24h 7d 30d 90d
-2.28% 16.51% -44.04% -4.47%
Today’s price of INFTspace (INS-USD) makes $0.0001369 with a 24-hour trading volume of $148,759. The price has changed by -2.28% in the last 24 hours. The daily highest INS/USD rate is $0.0001595.
Updated: Jul 05, 2022 6:01:12 UTC
0xb988bd378a0754957d5d9471c96e0f8051645a26
Polygon: 0xb988...645a26
Overview Historical Data

INFTspace / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
INFTspace (INS) Value Statistics
INFTspace Price $0.0001369
Market Rank #3635
Open $0.0001401
Change 1h 0.66%
Change 24h -2.28%
Volume $148.76K
Market Capitalization $0
Circulating Supply 0 INS
Max Supply --
INFTspace (INS) Price History
24h Low / 24h High $0.000131 / $0.0001595
7d Low / 7d High $0.0001098 / $0.0002386
30d Low / 30d High $0.0001098 / $0.0004265
90d Low / 90d High $0.0001098 / $0.001097
52 Week Low / 52 Week High $0.0001098 / $0.001097
All Time Low / All Time High $0.00008962 / $0.001097

INFTspace Converter

ins
INS
US Dollar
USD
  • 1 ins = 0.00013690 USD
  • 2 ins = 0.00027380 USD
  • 3 ins = 0.00041070 USD
  • 4 ins = 0.00054760 USD
  • 5 ins = 0.00068450 USD
  • 6 ins = 0.00082140 USD
  • 7 ins = 0.00095830 USD
  • 8 ins = 0.00109520 USD
  • 9 ins = 0.00123210 USD
  • 10 ins = 0.00136900 USD
Convert INFTspace (INS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

INS Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 124.1K 0.0001595 0.0001204 0.0001204 0.0001406 16.75%
Jul 03, 2022 135.18K 0.0001992 0.0001191 0.0001191 0.0001204 1.06%
Jul 02, 2022 146.45K 0.0002386 0.0001098 0.0001098 0.0001191 8.50%
Jul 01, 2022 126.52K 0.0001153 0.0001098 0.0001151 0.0001098 -4.61%
Jun 30, 2022 206.73K 0.000125 0.0001098 0.0001228 0.0001151 -6.24%
Jun 29, 2022 223.35K 0.0001229 0.0001098 0.0001109 0.0001228 10.70%
Jun 28, 2022 148.3K 0.000119 0.0001109 0.0001189 0.0001109 -6.71%
Jun 27, 2022 140.21K 0.0001443 0.0001142 0.0001292 0.0001189 -7.97%
Jun 26, 2022 186.63K 0.0001588 0.000112 0.0001225 0.0001292 5.47%
Jun 25, 2022 131.66K 0.0001225 0.0001114 0.000121 0.0001225 1.24%
Jun 24, 2022 135.2K 0.0001217 0.000111 0.0001122 0.000121 7.85%
Jun 23, 2022 131.99K 0.0002529 0.000111 0.0001317 0.0001122 -14.78%
Jun 22, 2022 149.67K 0.0001319 0.00012 0.0001278 0.0001317 3.06%
Jun 21, 2022 141.2K 0.0001314 0.0001196 0.0001212 0.0001278 5.46%

Latest INFTspace News

All News