INGRESS Price

INGRESS INGRESS (igr-USD)

$0.001326 USD Price today $-0.000009693 (-0.73%)
Low: $0.001282 High: $0.001632
INGRESS Price Change
24h 7d 30d 90d
-0.73% -18.85% -16.66% -16.66%
Today’s price of INGRESS (IGR-USD) makes $0.001326 with a 24-hour trading volume of $71,048. The price has changed by -0.73% in the last 24 hours. The daily highest IGR/USD rate is $0.001632.
Updated: Jul 06, 2022 6:00:51 UTC
0x7374Df1fD3B034B7d41c9C811a3A843fEc6511fb
BNB: 0x7374...6511fb
Overview Historical Data

INGRESS / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
INGRESS (IGR) Value Statistics
INGRESS Price $0.001326
Market Rank #4032
Open $0.001336
Change 1h -6.91%
Change 24h -0.73%
Volume $71.05K
Market Capitalization $0
Circulating Supply 0 IGR
Max Supply 100,000,000 IGR
INGRESS (IGR) Price History
24h Low / 24h High $0.001282 / $0.001632
7d Low / 7d High $0.001188 / $0.00201
30d Low / 30d High $0.001188 / $0.007955
90d Low / 90d High $0.001188 / $0.007955
52 Week Low / 52 Week High $0.001188 / $0.007955
All Time Low / All Time High $0.001029 / $0.007955

INGRESS Converter

igr
IGR
US Dollar
USD
  • 1 igr = 0.00132600 USD
  • 2 igr = 0.00265200 USD
  • 3 igr = 0.00397800 USD
  • 4 igr = 0.00530400 USD
  • 5 igr = 0.00663000 USD
  • 6 igr = 0.00795600 USD
  • 7 igr = 0.00928200 USD
  • 8 igr = 0.01060800 USD
  • 9 igr = 0.01193400 USD
  • 10 igr = 0.01326000 USD
Convert INGRESS (IGR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

IGR Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 14 0.001632 0.001282 0.001381 0.001336 -3.23%
Jul 04, 2022 38.91K 0.001631 0.001246 0.001631 0.001377 -15.59%
Jul 03, 2022 43.71K 0.00192 0.0012 0.001467 0.001631 11.15%
Jul 02, 2022 48.8K 0.001714 0.001218 0.001321 0.001463 10.77%
Jul 01, 2022 47.81K 0.001708 0.001243 0.001291 0.001324 2.55%
Jun 30, 2022 55.24K 0.001569 0.001188 0.001405 0.001289 -8.22%
Jun 29, 2022 109.85K 0.00201 0.001358 0.001841 0.001405 -23.68%
Jun 28, 2022 99.21K 0.002577 0.001696 0.002221 0.001841 -17.12%
Jun 27, 2022 183.66K 0.002905 0.001881 0.002083 0.002219 6.53%
Jun 26, 2022 184.14K 0.002961 0.001721 0.002023 0.002083 2.96%
Jun 25, 2022 88.54K 0.00255 0.001943 0.00227 0.002012 -11.37%
Jun 24, 2022 200.74K 0.003412 0.002183 0.002439 0.002281 -6.47%
Jun 23, 2022 257.38K 0.003906 0.002161 0.00222 0.002439 9.86%
Jun 22, 2022 212.83K 0.003308 0.002163 0.003206 0.00222 -30.74%