INME Run Price

INME Run INME Run (inmer-USD)

$0.000442 USD Price today $0.00001377 (3.22%)
Low: $0.000426 High: $0.0004436
INME Run Price Change
24h 7d 30d 90d
3.22% -1.4% -16.49% -18.88%
Today’s price of INME Run (INMER-USD) makes $0.000442 with a 24-hour trading volume of $0. The price has changed by 3.22% in the last 24 hours. The daily highest INMER/USD rate is $0.0004436.
Updated: Oct 05, 2022 2:01:04 UTC
0xCABa634307B94f04390afC144A9b841875289751
BNB: 0xCABa...289751
Overview Historical Data

INME Run / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
INME Run (INMER) Value Statistics
INME Run Price $0.000442
Market Rank #9395
Open $0.0004282
Change 1h 0%
Change 24h 3.22%
Volume $0
Market Capitalization $0
Circulating Supply 0 INMER
Max Supply 250,000,000 INMER
INME Run (INMER) Price History
24h Low / 24h High $0.000426 / $0.0004436
7d Low / 7d High $0.000426 / $0.0005724
30d Low / 30d High $0.000426 / $0.0005724
90d Low / 90d High $0.000426 / $0.002114
52 Week Low / 52 Week High $0.000426 / $0.002114
All Time Low / All Time High $0 / $0.002114

INME Run Converter

inmer
INMER
US Dollar
USD
  • 1 inmer = 0.00044200 USD
  • 2 inmer = 0.00088400 USD
  • 3 inmer = 0.00132600 USD
  • 4 inmer = 0.00176800 USD
  • 5 inmer = 0.00221000 USD
  • 6 inmer = 0.00265200 USD
  • 7 inmer = 0.00309400 USD
  • 8 inmer = 0.00353600 USD
  • 9 inmer = 0.00397800 USD
  • 10 inmer = 0.00442000 USD
Convert INME Run (INMER) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

INMER Historical Data

Date Volume High Low Open Close Change %
Oct 04, 2022 0 0.0004436 0.000426 0.0004281 0.000442 3.24%
Oct 03, 2022 4067 0.0004739 0.000425 0.0004569 0.0004281 -6.29%
Oct 02, 2022 14 0.0004623 0.0004504 0.0004559 0.0004569 0.21%
Oct 01, 2022 3 0.0004802 0.0004483 0.0004619 0.0004565 -1.16%
Sep 30, 2022 57 0.0004691 0.000455 0.000462 0.0004599 -0.45%
Sep 29, 2022 1 0.0004645 0.0004518 0.0004578 0.000462 0.92%
Sep 28, 2022 2656 0.0005724 0.0004434 0.0005718 0.000458 -19.90%
Sep 27, 2022 1898 0.0005716 0.0004409 0.000449 0.0005716 27.30%
Sep 26, 2022 18 0.0004522 0.000443 0.0004457 0.0004496 0.89%
Sep 25, 2022 0 0.0004457 0.0004457 0.0004457 0.0004457 0.00%
Sep 24, 2022 0 0.0004457 0.0004457 0.0004457 0.0004457 0.00%
Sep 23, 2022 0 0.0004533 0.0004444 0.0004484 0.0004457 -0.61%
Sep 22, 2022 16 0.0004502 0.0004329 0.0004333 0.0004484 3.50%
Sep 21, 2022 39 0.0004531 0.0004288 0.0004459 0.0004341 -2.66%