INME SWAP V2 Price

INME SWAP V2 INME SWAP V2 (inmes-USD)

$0.02848 USD Price today $0.001345 (4.96%)
Low: $0.02714 High: $0.02885
INME SWAP V2 Price Change
24h 7d 30d 90d
4.96% -8.6% -31.14% -31.14%
Today’s price of INME SWAP V2 (INMES-USD) makes $0.02848 with a 24-hour trading volume of $107. The price has changed by 4.96% in the last 24 hours. The daily highest INMES/USD rate is $0.02885.
Updated: Aug 11, 2022 12:00:59 UTC
0xBa1063bb72c58D1BDe32674FaD22174F46837c72
BNB: 0xBa10...837c72
Overview Historical Data

INME SWAP V2 / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
INME SWAP V2 (INMES) Value Statistics
INME SWAP V2 Price $0.02848
Market Rank #7262
Open $0.02714
Change 1h 0.19%
Change 24h 4.96%
Volume $107
Market Capitalization $0
Circulating Supply 0 INMES
Max Supply 259,000,000 INMES
INME SWAP V2 (INMES) Price History
24h Low / 24h High $0.02714 / $0.02885
7d Low / 7d High $0.02674 / $0.03314
30d Low / 30d High $0.02674 / $0.04343
90d Low / 90d High $0.02674 / $0.04343
52 Week Low / 52 Week High $0.02674 / $0.04343
All Time Low / All Time High $0.02174 / $0.04343

INME SWAP V2 Converter

inmes
INMES
US Dollar
USD
  • 1 inmes = 0.02848000 USD
  • 2 inmes = 0.05696000 USD
  • 3 inmes = 0.08544000 USD
  • 4 inmes = 0.11392000 USD
  • 5 inmes = 0.14240000 USD
  • 6 inmes = 0.17088000 USD
  • 7 inmes = 0.19936000 USD
  • 8 inmes = 0.22784000 USD
  • 9 inmes = 0.25632000 USD
  • 10 inmes = 0.28480000 USD
Convert INME SWAP V2 (INMES) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

INMES Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 98 0.02846 0.02686 0.02777 0.02832 1.98%
Aug 09, 2022 45 0.028 0.02674 0.0279 0.02777 -0.45%
Aug 08, 2022 224 0.02891 0.0277 0.02839 0.0279 -1.73%
Aug 07, 2022 323 0.02874 0.02817 0.02871 0.02843 -0.96%
Aug 06, 2022 318 0.03004 0.02861 0.02972 0.02871 -3.40%
Aug 05, 2022 881 0.03314 0.02936 0.03221 0.02972 -7.73%
Aug 04, 2022 320 0.03286 0.03104 0.03186 0.03218 0.99%
Aug 03, 2022 293 0.03268 0.03018 0.03111 0.03188 2.46%
Aug 02, 2022 0 0.03177 0.03059 0.0315 0.03111 -1.22%
Aug 01, 2022 8816 0.0325 0.02174 0.03175 0.0315 -0.78%
Jul 31, 2022 12.43K 0.03325 0.03166 0.0322 0.03183 -1.14%
Jul 30, 2022 12.55K 0.03538 0.031 0.03479 0.03213 -7.65%
Jul 29, 2022 2429 0.03674 0.03326 0.03429 0.03473 1.29%
Jul 28, 2022 32.05K 0.03468 0.03244 0.03449 0.0342 -0.83%