INME SWAP Price

INME SWAP INME SWAP (inmes-USD)

$0.0207 USD Price today $0.001637 (8.59%)
Low: $0.006708 High: $0.02207
INME SWAP Price Change
24h 7d 30d 90d
8.59% -17.3% 45.83% 45.83%
Today’s price of INME SWAP (INMES-USD) makes $0.0207 with a 24-hour trading volume of $56,643. The price has changed by 8.59% in the last 24 hours. The daily highest INMES/USD rate is $0.02207.
Updated: Jul 06, 2022 17:00:25 UTC
0x64ef3ae48977075d917e448b61c7b030b9c387fc
BNB: 0x64ef...c387fc
Overview Historical Data

INME SWAP / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
INME SWAP (INMES) Value Statistics
INME SWAP Price $0.0207
Market Rank #4187
Open $0.01906
Change 1h 1.43%
Change 24h 8.59%
Volume $56.64K
Market Capitalization $0
Circulating Supply 0 INMES
Max Supply 500,000,000 INMES
INME SWAP (INMES) Price History
24h Low / 24h High $0.006708 / $0.02207
7d Low / 7d High $0.02307 / $0.02713
30d Low / 30d High $0.009831 / $0.02713
90d Low / 90d High $0.009831 / $0.02713
52 Week Low / 52 Week High $0.009831 / $0.02713
All Time Low / All Time High $0.006708 / $0.02713

INME SWAP Converter

inmes
INMES
US Dollar
USD
  • 1 inmes = 0.02070000 USD
  • 2 inmes = 0.04140000 USD
  • 3 inmes = 0.06210000 USD
  • 4 inmes = 0.08280000 USD
  • 5 inmes = 0.10350000 USD
  • 6 inmes = 0.12420000 USD
  • 7 inmes = 0.14490000 USD
  • 8 inmes = 0.16560000 USD
  • 9 inmes = 0.18630000 USD
  • 10 inmes = 0.20700000 USD
Convert INME SWAP (INMES) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

INMES Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 9872 0.02386 0.006708 0.02252 0.01874 -16.78%
Jul 04, 2022 47.13K 0.02439 0.02234 0.02436 0.0225 -7.63%
Jul 03, 2022 47.24K 0.02574 0.02223 0.02329 0.02436 4.60%
Jul 02, 2022 1588 0.02352 0.02307 0.02229 0.02332 4.64%
Jul 01, 2022 24.49K 0.02713 0.02154 0.02282 0.02203 -3.46%
Jun 30, 2022 3527 0.02456 0.0229 0.02432 0.02294 -5.65%
Jun 29, 2022 29.94K 0.02568 0.02284 0.02459 0.02432 -1.10%
Jun 28, 2022 18K 0.02555 0.02264 0.02352 0.02459 4.54%
Jun 27, 2022 25.48K 0.02415 0.0222 0.0222 0.02352 5.94%
Jun 26, 2022 18.1K 0.02264 0.02025 0.02048 0.0222 8.41%
Jun 25, 2022 562 0.02109 0.02036 0.021 0.02045 -2.66%
Jun 24, 2022 3710 0.02104 0.01962 0.02067 0.02104 1.80%
Jun 23, 2022 86.41K 0.02302 0.02007 0.0205 0.02067 0.80%
Jun 22, 2022 45.23K 0.02211 0.01882 0.0191 0.0205 7.32%