btc btc Bitcoin $29,128.56 1.13% eth eth Ethereum $1,792.44 1.90% ada ada Cardano $0.466874 2.27% bnb bnb BNB $301.93 0.23% xrp xrp XRP $0.385333 0.42% doge doge Dogecoin $0.081612 -0.02% bch bch Bitcoin Cash $179.37 1.59% etc etc Ethereum Classic $22.84 1.43%

Integral Price

Integral Integral (itgr-USD)

$0.04002 USD Price today $-0.007006 (-14.9%)
Low: $0.03927 High: $0.04738
Integral Price Change
24h 7d 30d 90d
-14.9% 54.13% -45.03% -44.85%
Today’s price of Integral (ITGR-USD) makes $0.04002 with a 24-hour trading volume of $477,558. The price has changed by -14.9% in the last 24 hours. The daily highest ITGR/USD rate is $0.04738.
Updated: May 29, 2022 11:01:09 UTC
Ethereum: 0xd502...86bc98
Overview Historical Data

Integral / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Integral (ITGR) Value Statistics
Integral Price $0.04002
Market Rank #1112
Open $0.04702
Change 1h 0.37%
Change 24h -14.9%
Volume $477.56K
Market Capitalization $3.17M
Circulating Supply 79,159,415 ITGR
Max Supply 300,000,000 ITGR
Integral (ITGR) Price History
24h Low / 24h High $0.03927 / $0.04738
7d Low / 7d High $0.02688 / $0.05236
30d Low / 30d High $0.02402 / $0.07692
90d Low / 90d High $0.02402 / $0.1757
52 Week Low / 52 Week High $0.02402 / $3.30
All Time Low / All Time High $0.0216 / $3.30

Integral Converter

itgr
ITGR
US Dollar
USD
  • 1 itgr = 0.04002000 USD
  • 2 itgr = 0.08004000 USD
  • 3 itgr = 0.12006000 USD
  • 4 itgr = 0.16008000 USD
  • 5 itgr = 0.20010000 USD
  • 6 itgr = 0.24012000 USD
  • 7 itgr = 0.28014000 USD
  • 8 itgr = 0.32016000 USD
  • 9 itgr = 0.36018000 USD
  • 10 itgr = 0.40020000 USD
Convert Integral (ITGR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ITGR Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 540.87K 0.05236 0.03982 0.04543 0.04169 -8.24%
May 27, 2022 711.56K 0.04551 0.03056 0.03142 0.04543 44.58%
May 26, 2022 416.36K 0.03152 0.02845 0.02845 0.03142 10.43%
May 25, 2022 372.59K 0.02921 0.02571 0.02701 0.02845 5.33%
May 24, 2022 367.19K 0.0272 0.02688 0.027 0.02701 0.03%
May 23, 2022 450.55K 0.0275 0.02676 0.02706 0.027 -0.23%
May 22, 2022 492.52K 0.02853 0.02569 0.02571 0.02715 5.59%
May 21, 2022 471.49K 0.02574 0.02421 0.02426 0.02571 5.97%
May 20, 2022 444.53K 0.02518 0.02402 0.02503 0.02426 -3.04%
May 19, 2022 454.06K 0.02557 0.02491 0.02544 0.02503 -1.63%
May 18, 2022 1.08M 0.02686 0.02544 0.02672 0.02544 -4.79%
May 17, 2022 1.88M 0.02753 0.02624 0.02669 0.02672 0.12%
May 16, 2022 1.75M 0.02681 0.02587 0.02676 0.02669 -0.27%
May 15, 2022 1.92M 0.02741 0.02561 0.02566 0.02676 4.28%

Latest Integral News

All News