InterCrone Price

InterCrone InterCrone (icr-USD)

$0.002711 USD Price today $-0.00006508 (-2.34%)
Low: $0.002654 High: $0.002776
InterCrone Price Change
24h 7d 30d 90d
-2.34% -7.68% -18.22% -35.91%
Today’s price of InterCrone (ICR-USD) makes $0.002711 with a 24-hour trading volume of $147. The price has changed by -2.34% in the last 24 hours. The daily highest ICR/USD rate is $0.002776.
Updated: Oct 01, 2022 4:01:18 UTC
0x4f60Ad2c684296458b12053c0EF402e162971e00
BNB: 0x4f60...971e00
Overview Historical Data

InterCrone / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
InterCrone (ICR) Value Statistics
InterCrone Price $0.002711
Market Rank #2315
Open $0.002776
Change 1h -0.22%
Change 24h -2.34%
Volume $147
Market Capitalization $40.12K
Circulating Supply 14,793,793 ICR
Max Supply 210,000,000 ICR
InterCrone (ICR) Price History
24h Low / 24h High $0.002654 / $0.002776
7d Low / 7d High $0.002654 / $0.00299
30d Low / 30d High $0.002654 / $0.003383
90d Low / 90d High $0.002654 / $0.005115
52 Week Low / 52 Week High $0.002654 / $0.005115
All Time Low / All Time High $0.002598 / $0.005115

InterCrone Converter

icr
ICR
US Dollar
USD
  • 1 icr = 0.00271100 USD
  • 2 icr = 0.00542200 USD
  • 3 icr = 0.00813300 USD
  • 4 icr = 0.01084400 USD
  • 5 icr = 0.01355500 USD
  • 6 icr = 0.01626600 USD
  • 7 icr = 0.01897700 USD
  • 8 icr = 0.02168800 USD
  • 9 icr = 0.02439900 USD
  • 10 icr = 0.02711000 USD
Convert InterCrone (ICR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ICR Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 147 0.002795 0.002654 0.002785 0.00272 -2.32%
Sep 29, 2022 71 0.002869 0.002754 0.002774 0.002785 0.40%
Sep 28, 2022 131 0.002796 0.002615 0.002788 0.002772 -0.58%
Sep 27, 2022 67 0.002877 0.00275 0.002815 0.002788 -0.95%
Sep 26, 2022 139 0.002828 0.002709 0.002807 0.002816 0.33%
Sep 25, 2022 66 0.00299 0.002801 0.002927 0.002805 -4.14%
Sep 24, 2022 107 0.002981 0.002853 0.002979 0.002924 -1.83%
Sep 23, 2022 123 0.002996 0.002825 0.002979 0.002979 -0.02%
Sep 22, 2022 159 0.002982 0.002791 0.002791 0.002976 6.63%
Sep 21, 2022 37 0.002997 0.002771 0.002967 0.002791 -5.94%
Sep 20, 2022 140 0.003017 0.0029 0.003009 0.002966 -1.41%
Sep 19, 2022 839 0.003009 0.002598 0.002978 0.003006 0.95%
Sep 18, 2022 449 0.003251 0.002832 0.003137 0.002972 -5.29%
Sep 17, 2022 35 0.003142 0.003056 0.003041 0.003139 3.24%