Interlay Price

Interlay Interlay (intr-USD)

$0.1393 USD Price today $0.009696 (7.48%)
Low: $0.1111 High: $0.1492
Interlay Price Change
24h 7d 30d 90d
7.48% 62.93% 171.67% 8.23%
Today’s price of Interlay (INTR-USD) makes $0.1393 with a 24-hour trading volume of $7,240,266. The price has changed by 7.48% in the last 24 hours. The daily highest INTR/USD rate is $0.1492.
Updated: Aug 11, 2022 11:00:47 UTC
2032
Polkadot: 2032
Overview Historical Data

Interlay / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Interlay (INTR) Value Statistics
Interlay Price $0.1393
Market Rank #2809
Open $0.1296
Change 1h -6.29%
Change 24h 7.48%
Volume $7.24M
Market Capitalization $0
Circulating Supply 0 INTR
Max Supply --
Interlay (INTR) Price History
24h Low / 24h High $0.1111 / $0.1492
7d Low / 7d High $0.08431 / $0.1484
30d Low / 30d High $0.05088 / $0.1484
90d Low / 90d High $0.05054 / $0.1484
52 Week Low / 52 Week High $0.05054 / $0.1484
All Time Low / All Time High $0.04395 / $0.1484

Interlay Converter

intr
INTR
US Dollar
USD
  • 1 intr = 0.13930000 USD
  • 2 intr = 0.27860000 USD
  • 3 intr = 0.41790000 USD
  • 4 intr = 0.55720000 USD
  • 5 intr = 0.69650000 USD
  • 6 intr = 0.83580000 USD
  • 7 intr = 0.97510000 USD
  • 8 intr = 1.11 USD
  • 9 intr = 1.25 USD
  • 10 intr = 1.39 USD
Convert Interlay (INTR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

INTR Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 3.11M 0.1343 0.1111 0.124 0.1265 2.07%
Aug 09, 2022 97.13K 0.1358 0.1049 0.1226 0.124 1.10%
Aug 08, 2022 75.92K 0.1243 0.1138 0.1142 0.1221 6.88%
Aug 07, 2022 70.04K 0.1296 0.1114 0.1277 0.1143 -10.50%
Aug 06, 2022 552.16K 0.1484 0.09937 0.1022 0.1276 24.82%
Aug 05, 2022 166.99K 0.1173 0.0887 0.09049 0.102 12.82%
Aug 04, 2022 52.39K 0.09184 0.08431 0.08653 0.09072 4.84%
Aug 03, 2022 55.38K 0.08778 0.07724 0.07775 0.08654 11.30%
Aug 02, 2022 35.74K 0.07924 0.07461 0.07924 0.07774 -1.88%
Aug 01, 2022 74.38K 0.07991 0.07603 0.07896 0.07902 0.08%
Jul 31, 2022 153.55K 0.08391 0.07512 0.07532 0.07896 4.83%
Jul 30, 2022 597.13K 0.08381 0.07116 0.08365 0.07558 -9.64%
Jul 29, 2022 228.12K 0.08456 0.0739 0.08345 0.08363 0.21%
Jul 28, 2022 86.8K 0.09061 0.08241 0.08558 0.08334 -2.62%