Internet Computer Price

Internet Computer Internet Computer (icp-USD)

$3.88 USD Price today $0.04437 (1.16%)
Low: $3.82 High: $3.95
Internet Computer Price Change
24h 7d 30d 90d
1.16% 6.94% -28.32% -39.91%
Today’s price of Internet Computer (ICP-USD) makes $3.88 with a 24-hour trading volume of $21,884,974. The price has changed by 1.16% in the last 24 hours. The daily highest ICP/USD rate is $3.95.
Updated: Nov 29, 2022 4:01:18 UTC
Overview Historical Data

Internet Computer / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Internet Computer (ICP) Value Statistics
Internet Computer Price $3.88
Market Rank #38
Open $3.83
Change 1h -0.18%
Change 24h 1.16%
Volume $21.88M
Market Capitalization $1.07B
Circulating Supply 274,293,479 ICP
Max Supply --
Internet Computer (ICP) Price History
24h Low / 24h High $3.82 / $3.95
7d Low / 7d High $3.52 / $4.10
30d Low / 30d High $3.52 / $5.78
90d Low / 90d High $3.52 / $7.41
52 Week Low / 52 Week High $3.52 / $37.73
All Time Low / All Time High $3.52 / $580.37

Internet Computer Converter

icp
ICP
US Dollar
USD
  • 1 icp = 3.88 USD
  • 2 icp = 7.76 USD
  • 3 icp = 11.64 USD
  • 4 icp = 15.52 USD
  • 5 icp = 19.40 USD
  • 6 icp = 23.28 USD
  • 7 icp = 27.16 USD
  • 8 icp = 31.04 USD
  • 9 icp = 34.92 USD
  • 10 icp = 38.80 USD
Convert Internet Computer (ICP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ICP Historical Data

Date Volume High Low Open Close Change %
Nov 28, 2022 23.72M 3.95 3.77 3.94 3.82 -2.87%
Nov 27, 2022 22.39M 4.10 3.89 3.92 3.95 0.74%
Nov 26, 2022 24.82M 4.04 3.88 3.95 3.92 -0.85%
Nov 25, 2022 17.83M 3.97 3.77 3.83 3.95 3.02%
Nov 24, 2022 19.63M 3.97 3.82 3.88 3.83 -1.33%
Nov 23, 2022 25.03M 3.94 3.70 3.72 3.88 4.46%
Nov 22, 2022 25.28M 3.73 3.52 3.63 3.71 2.29%
Nov 21, 2022 38.32M 3.72 3.52 3.60 3.63 0.99%
Nov 20, 2022 42.14M 4.05 3.57 3.95 3.60 -8.77%
Nov 19, 2022 26.58M 4.01 3.77 3.80 3.94 3.81%
Nov 18, 2022 19.92M 3.87 3.74 3.83 3.80 -0.94%
Nov 17, 2022 24.13M 3.92 3.74 3.90 3.83 -1.66%
Nov 16, 2022 21.88M 4.02 3.82 3.97 3.89 -2.02%
Nov 15, 2022 31.39M 4.09 3.90 3.90 3.98 2.09%