btc btc Bitcoin $29,342.58 -2.46% eth eth Ethereum $1,956.09 -4.60% ada ada Cardano $0.511921 -6.49% bnb bnb BNB $322.33 -3.16% xrp xrp XRP $0.403517 -3.84% doge doge Dogecoin $0.082654 -4.57% bch bch Bitcoin Cash $191.71 -4.51% etc etc Ethereum Classic $23.22 -0.53%

Inu Base Price

Inu Base Inu Base (inub-USD)

$0.08236 USD Price today $-0.1097 (-57.13%)
Low: $0.08236 High: $0.1931
Inu Base Price Change
24h 7d 30d 90d
-57.13% -59.48% -93.24% -88.38%
Today’s price of Inu Base (INUB-USD) makes $0.08236 with a 24-hour trading volume of $53,349. The price has changed by -57.13% in the last 24 hours. The daily highest INUB/USD rate is $0.1931.
Updated: May 24, 2022 17:00:36 UTC
BNB: 0x7d6c...f48039
Overview Historical Data

Inu Base / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Inu Base (INUB) Value Statistics
Inu Base Price $0.08236
Market Rank #4449
Open $0.1921
Change 1h -53.49%
Change 24h -57.13%
Volume $53.35K
Market Capitalization $0
Circulating Supply 0 INUB
Max Supply 80,000,000,000 INUB
Inu Base (INUB) Price History
24h Low / 24h High $0.08236 / $0.1931
7d Low / 7d High $0.1836 / $0.2087
30d Low / 30d High $0.1836 / $1.29
90d Low / 90d High $0.1836 / $3.04
52 Week Low / 52 Week High $0.1836 / $3.04
All Time Low / All Time High $0.156 / $3.04

Inu Base Converter

inub
INUB
US Dollar
USD
  • 1 inub = 0.08236000 USD
  • 2 inub = 0.16472000 USD
  • 3 inub = 0.24708000 USD
  • 4 inub = 0.32944000 USD
  • 5 inub = 0.41180000 USD
  • 6 inub = 0.49416000 USD
  • 7 inub = 0.57652000 USD
  • 8 inub = 0.65888000 USD
  • 9 inub = 0.74124000 USD
  • 10 inub = 0.82360000 USD
Convert Inu Base (INUB) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

INUB Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 1214 0.1938 0.1799 0.1887 0.1803 -4.46%
May 22, 2022 743 0.1919 0.1847 0.1883 0.1887 0.23%
May 21, 2022 936 0.1906 0.1836 0.1882 0.1883 0.07%
May 20, 2022 1128 0.1967 0.1828 0.1931 0.1874 -2.98%
May 19, 2022 537 0.1961 0.1853 0.1872 0.1931 3.14%
May 18, 2022 4813 0.2057 0.187 0.2039 0.187 -8.28%
May 17, 2022 3576 0.2087 0.1989 0.1999 0.2043 2.20%
May 16, 2022 3234 0.2088 0.1936 0.208 0.1993 -4.16%
May 15, 2022 1292 0.2087 0.1896 0.1974 0.208 5.34%
May 14, 2022 1364 0.1991 0.181 0.1941 0.1974 1.72%
May 13, 2022 7783 0.2119 0.1824 0.186 0.1936 4.10%
May 12, 2022 4071 0.201 0.156 0.1931 0.186 -3.67%
May 11, 2022 8195 0.2568 0.1879 0.2535 0.1931 -23.82%
May 10, 2022 4606 0.2709 0.2374 0.2463 0.2535 2.89%

Latest Inu Base News

All News