INU Price

INU INU (inu-USD)

$0.000000001577 USD Price today $0.0000000003397 (27.45%)
Low: $0.000000001208 High: $0.000000001678
INU Price Change
24h 7d 30d 90d
27.45% 124.92% -60.46% -71.31%
Today’s price of INU (INU-USD) makes $0.000000001577 with a 24-hour trading volume of $62,024. The price has changed by 27.45% in the last 24 hours. The daily highest INU/USD rate is $0.000000001678.
Updated: Aug 11, 2022 11:00:47 UTC
0x050d94685c6b0477e1fc555888af6e2bb8dfbda5
Ethereum: 0x050d...dfbda5
Overview Historical Data

INU / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
INU (INU) Value Statistics
INU Price $0.000000001577
Market Rank #4193
Open $0.000000001237
Change 1h 4.7%
Change 24h 27.45%
Volume $62.02K
Market Capitalization $0
Circulating Supply 0 INU
Max Supply 1,000,000,000,000,000 INU
INU (INU) Price History
24h Low / 24h High $0.000000001208 / $0.000000001678
7d Low / 7d High $0.0000000006599 / $0.000000001632
30d Low / 30d High $0.0000000006599 / $0.000000004332
90d Low / 90d High $0.0000000006599 / $0.00000000934
52 Week Low / 52 Week High $0.0000000006599 / $0.00000000934
All Time Low / All Time High $0.0000000006599 / $0.00000000934

INU Converter

inu
INU
US Dollar
USD
  • 1 inu = 0.000000001577 USD
  • 2 inu = 0.000000003154 USD
  • 3 inu = 0.000000004731 USD
  • 4 inu = 0.000000006308 USD
  • 5 inu = 0.000000007885 USD
  • 6 inu = 0.000000009462 USD
  • 7 inu = 0.000000011039 USD
  • 8 inu = 0.000000012616 USD
  • 9 inu = 0.000000014193 USD
  • 10 inu = 0.000000015770 USD
Convert INU (INU) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

INU Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 43.27K 0.000000001316 0.000000001195 0.000000001217 0.000000001311 7.70%
Aug 09, 2022 88.8K 0.000000001545 0.000000001123 0.000000001539 0.000000001217 -20.88%
Aug 08, 2022 119.74K 0.000000001632 0.0000000009727 0.0000000009727 0.000000001537 58.10%
Aug 07, 2022 74.16K 0.000000001098 0.0000000008405 0.0000000009531 0.0000000009752 2.32%
Aug 06, 2022 34.52K 0.000000001048 0.0000000009302 0.000000001037 0.0000000009531 -8.11%
Aug 05, 2022 135.27K 0.0000000011 0.0000000006683 0.000000000694 0.000000001036 49.37%
Aug 04, 2022 34.02K 0.0000000008016 0.0000000006599 0.0000000007291 0.0000000006933 -4.90%
Aug 03, 2022 48.2K 0.0000000008807 0.0000000006944 0.0000000008606 0.0000000007285 -15.35%
Aug 02, 2022 50.54K 0.0000000009419 0.0000000007782 0.0000000009134 0.0000000008621 -5.62%
Aug 01, 2022 45.98K 0.0000000009651 0.0000000008925 0.0000000009092 0.0000000009152 0.66%
Jul 31, 2022 67.06K 0.0000000009927 0.0000000008627 0.0000000009372 0.0000000009092 -2.99%
Jul 30, 2022 165.22K 0.000000001255 0.0000000008192 0.000000001012 0.0000000009407 -7.09%
Jul 29, 2022 68.51K 0.000000001324 0.000000001008 0.000000001175 0.000000001008 -14.21%
Jul 28, 2022 96.67K 0.000000001322 0.000000001091 0.000000001245 0.000000001177 -5.43%