btc btc Bitcoin $30,091.22 -3.11% eth eth Ethereum $2,040.38 -4.20% ada ada Cardano $0.567160 -2.62% bnb bnb BNB $300.00 -2.85% xrp xrp XRP $0.427740 -3.01% doge doge Dogecoin $0.088139 -3.91% bch bch Bitcoin Cash $200.35 -5.60% etc etc Ethereum Classic $21.04 -3.18%

Inverse Protocol Price

Inverse Protocol Inverse Protocol (inverse-USD)

$0.3173 USD Price today $-0.01781 (-5.32%)
Low: $0.3025 High: $0.3405
Inverse Protocol Price Change
24h 7d 30d 90d
-5.32% -25.34% -72.67% -72.67%
Today’s price of Inverse Protocol (INVERSE-USD) makes $0.3173 with a 24-hour trading volume of $9,366. The price has changed by -5.32% in the last 24 hours. The daily highest INVERSE/USD rate is $0.3405.
Updated: May 16, 2022 22:00:57 UTC
BNB Smart Chain (BEP20): 0xef52...636def
Overview Historical Data

Inverse Protocol / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Inverse Protocol (INVERSE) Value Statistics
Inverse Protocol Price $0.3173
Market Rank #5487
Open $0.3351
Change 1h 1.17%
Change 24h -5.32%
Volume $9366
Market Capitalization $0
Circulating Supply 0 INVERSE
Max Supply 3,250,000,000 INVERSE
Inverse Protocol (INVERSE) Price History
24h Low / 24h High $0.3025 / $0.3405
7d Low / 7d High $0.3028 / $0.5615
30d Low / 30d High $0.3028 / $1.32
90d Low / 90d High $0.3028 / $1.32
52 Week Low / 52 Week High $0.3028 / $1.32
All Time Low / All Time High $0.2711 / $1.32

Inverse Protocol Converter

inverse
INVERSE
US Dollar
USD
  • 1 inverse = 0.31730000 USD
  • 2 inverse = 0.63460000 USD
  • 3 inverse = 0.95190000 USD
  • 4 inverse = 1.26 USD
  • 5 inverse = 1.58 USD
  • 6 inverse = 1.90 USD
  • 7 inverse = 2.22 USD
  • 8 inverse = 2.53 USD
  • 9 inverse = 2.85 USD
  • 10 inverse = 3.17 USD
Convert Inverse Protocol (INVERSE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

INVERSE Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 4607 0.346 0.3127 0.3251 0.339 4.28%
May 14, 2022 2919 0.3455 0.3028 0.3374 0.3251 -3.65%
May 13, 2022 12.27K 0.3833 0.3331 0.3438 0.3366 -2.10%
May 12, 2022 8693 0.3758 0.2711 0.3614 0.3438 -4.85%
May 11, 2022 17.56K 0.5072 0.354 0.5006 0.3614 -27.81%
May 10, 2022 10.17K 0.5097 0.4045 0.4194 0.5006 19.36%
May 09, 2022 15.93K 0.5615 0.4166 0.5557 0.4194 -24.52%
May 08, 2022 12.07K 0.7006 0.5407 0.6977 0.5557 -20.36%
May 07, 2022 35.09K 0.719 0.673 0.7027 0.6977 -0.70%
May 06, 2022 28.33K 0.7132 0.5238 0.5304 0.7027 32.49%
May 05, 2022 23.68K 0.7532 0.5225 0.7481 0.5304 -29.10%
May 04, 2022 120.96K 0.9934 0.7458 0.969 0.7481 -22.80%
May 03, 2022 81.09K 1.32 0.7965 1.16 0.969 -16.55%

Latest Inverse Protocol News

All News