Inverse Protocol Price

Inverse Protocol Inverse Protocol (inverse-USD)

$0.0001888 USD Price today $-0.00005562 (-22.75%)
Low: $0.0001876 High: $0.0002444
Inverse Protocol Price Change
24h 7d 30d 90d
-22.75% -26.99% -72.24% -96.16%
Today’s price of Inverse Protocol (INVERSE-USD) makes $0.0001888 with a 24-hour trading volume of $365. The price has changed by -22.75% in the last 24 hours. The daily highest INVERSE/USD rate is $0.0002444.
Updated: Dec 01, 2022 20:00:51 UTC
0xef5230e2dc11e9c8b463df8eca77074d7e636def
BNB: 0xef52...636def
Overview Historical Data

Inverse Protocol / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Inverse Protocol (INVERSE) Value Statistics
Inverse Protocol Price $0.0001888
Market Rank #6110
Open $0.0002444
Change 1h -0.1%
Change 24h -22.75%
Volume $365
Market Capitalization $0
Circulating Supply 0 INVERSE
Max Supply 3,250,000,000 INVERSE
Inverse Protocol (INVERSE) Price History
24h Low / 24h High $0.0001876 / $0.0002444
7d Low / 7d High $0.0002444 / $0.0002586
30d Low / 30d High $0.0002307 / $0.0007539
90d Low / 90d High $0.0002307 / $0.00518
52 Week Low / 52 Week High $0.0002307 / $1.32
All Time Low / All Time High $0 / $1.32

Inverse Protocol Converter

inverse
INVERSE
US Dollar
USD
  • 1 inverse = 0.00018880 USD
  • 2 inverse = 0.00037760 USD
  • 3 inverse = 0.00056640 USD
  • 4 inverse = 0.00075520 USD
  • 5 inverse = 0.00094400 USD
  • 6 inverse = 0.00113280 USD
  • 7 inverse = 0.00132160 USD
  • 8 inverse = 0.00151040 USD
  • 9 inverse = 0.00169920 USD
  • 10 inverse = 0.00188800 USD
Convert Inverse Protocol (INVERSE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

INVERSE Historical Data

Date Volume High Low Open Close Change %
Nov 30, 2022 0 0.0002444 0.0002444 0.0002444 0.0002444 0.00%
Nov 29, 2022 0 0.0002444 0.0002444 0.0002444 0.0002444 0.00%
Nov 28, 2022 0 0.0002444 0.0002444 0.0002444 0.0002444 0.00%
Nov 27, 2022 0 0.0002514 0.0002436 0.0002482 0.0002444 -1.53%
Nov 26, 2022 2 0.0002586 0.0002452 0.0002586 0.0002482 -4.01%
Nov 25, 2022 0 0.0002586 0 0.0002586 0.0002586 0.00%
Nov 24, 2022 0 0.0002586 0.0002586 0.0002586 0.0002586 0.00%
Nov 23, 2022 0 0.0002604 0.0002299 0.0002307 0.0002586 12.10%
Nov 22, 2022 33 0.000243 0.0002307 0.000243 0.0002307 -5.05%
Nov 21, 2022 0 0.0002489 0.0002408 0.0002489 0.000243 -2.36%
Nov 20, 2022 126 0.0003012 0.0002465 0.000299 0.0002489 -16.76%
Nov 19, 2022 1 0.0003008 0.0002946 0.0002946 0.000299 1.49%
Nov 18, 2022 0 0.0002946 0.0002946 0.0002946 0.0002946 0.00%
Nov 17, 2022 0 0.000301 0.0002944 0.0003001 0.0002946 -1.84%