IPulse Price

IPulse IPulse (pls-USD)

$0.004023 USD Price today $0.00009691 (2.47%)
Low: $0.00392 High: $0.004079
IPulse Price Change
24h 7d 30d 90d
2.47% 38.33% 80.39% -87.41%
Today’s price of IPulse (PLS-USD) makes $0.004023 with a 24-hour trading volume of $25. The price has changed by 2.47% in the last 24 hours. The daily highest PLS/USD rate is $0.004079.
Updated: Aug 13, 2022 22:01:04 UTC
0x2659cb928f6f705c1e574464361882fd6e92e1f9
BNB: 0x2659...92e1f9
Overview Historical Data

IPulse / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
IPulse (PLS) Value Statistics
IPulse Price $0.004023
Market Rank #7716
Open $0.003926
Change 1h 0.21%
Change 24h 2.47%
Volume $25
Market Capitalization $0
Circulating Supply 0 PLS
Max Supply 21,000,000 PLS
IPulse (PLS) Price History
24h Low / 24h High $0.00392 / $0.004079
7d Low / 7d High $0.002854 / $0.01888
30d Low / 30d High $0.00218 / $0.01888
90d Low / 90d High $0.001893 / $0.03247
52 Week Low / 52 Week High $0.001893 / $0.1867
All Time Low / All Time High $0.001037 / $0.1867

IPulse Converter

pls
PLS
US Dollar
USD
  • 1 pls = 0.00402300 USD
  • 2 pls = 0.00804600 USD
  • 3 pls = 0.01206900 USD
  • 4 pls = 0.01609200 USD
  • 5 pls = 0.02011500 USD
  • 6 pls = 0.02413800 USD
  • 7 pls = 0.02816100 USD
  • 8 pls = 0.03218400 USD
  • 9 pls = 0.03620700 USD
  • 10 pls = 0.04023000 USD
Convert IPulse (PLS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PLS Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 12 0.01888 0.003876 0.003937 0.003959 0.54%
Aug 11, 2022 32 0.01888 0.003865 0.003919 0.003937 0.47%
Aug 10, 2022 363 0.01888 0.003598 0.01888 0.003918 -79.25%
Aug 09, 2022 0 0.01888 0.003792 0.003908 0.01888 383.17%
Aug 08, 2022 110 0.004171 0.003841 0.004095 0.003906 -4.61%
Aug 07, 2022 129 0.004107 0.003804 0.003838 0.004095 6.68%
Aug 06, 2022 837 0.003878 0.002854 0.002867 0.00384 33.93%
Aug 05, 2022 459 0.003156 0.002582 0.003092 0.002868 -7.24%
Aug 04, 2022 1 0.003166 0.002976 0.003133 0.003088 -1.43%
Aug 03, 2022 221 0.01888 0.002837 0.01888 0.003134 -83.40%
Aug 02, 2022 0 0.01888 0.002776 0.003026 0.01888 523.97%
Aug 01, 2022 115 0.01888 0.002961 0.002966 0.003038 2.43%
Jul 31, 2022 41 0.002996 0.002966 0.002964 0.002972 0.29%
Jul 30, 2022 32 0.00309 0.002946 0.003043 0.002954 -2.95%