btc btc Bitcoin $19,467.21 -2.78% eth eth Ethereum $1,050.28 -3.70% ada ada Cardano $0.451344 -2.34% bnb bnb BNB $219.36 0.57% xrp xrp XRP $0.314243 -3.60% doge doge Dogecoin $0.064586 -4.58% bch bch Bitcoin Cash $100.47 -3.04% etc etc Ethereum Classic $14.53 -2.80%

IStep Price

IStep IStep (istep-USD)

$0.01827 USD Price today $-0.0006711 (-3.54%)
Low: $0.01749 High: $0.02213
IStep Price Change
24h 7d 30d 90d
-3.54% -8.27% 18.23% -99.94%
Today’s price of IStep (ISTEP-USD) makes $0.01827 with a 24-hour trading volume of $67,510. The price has changed by -3.54% in the last 24 hours. The daily highest ISTEP/USD rate is $0.02213.
Updated: Jul 01, 2022 5:00:55 UTC
0x67343c29c0fD9827F33E675e0eB80773f9444444
BNB: 0x6734...444444
Overview Historical Data

IStep / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
IStep (ISTEP) Value Statistics
IStep Price $0.01827
Market Rank #4105
Open $0.01894
Change 1h -3.42%
Change 24h -3.54%
Volume $67.51K
Market Capitalization $0
Circulating Supply 0 ISTEP
Max Supply 300,000,000 ISTEP
IStep (ISTEP) Price History
24h Low / 24h High $0.01749 / $0.02213
7d Low / 7d High $0.01811 / $0.02615
30d Low / 30d High $0.01621 / $0.1345
90d Low / 90d High $0.01621 / $31.23
52 Week Low / 52 Week High $0.01621 / $31.23
All Time Low / All Time High $0.001025 / $31.23

IStep Converter

istep
ISTEP
US Dollar
USD
  • 1 istep = 0.01827000 USD
  • 2 istep = 0.03654000 USD
  • 3 istep = 0.05481000 USD
  • 4 istep = 0.07308000 USD
  • 5 istep = 0.09135000 USD
  • 6 istep = 0.10962000 USD
  • 7 istep = 0.12789000 USD
  • 8 istep = 0.14616000 USD
  • 9 istep = 0.16443000 USD
  • 10 istep = 0.18270000 USD
Convert IStep (ISTEP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ISTEP Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 107.39K 0.02213 0.01749 0.01886 0.01911 1.31%
Jun 29, 2022 97.49K 0.0242 0.01748 0.02311 0.01886 -18.38%
Jun 28, 2022 113.14K 0.02339 0.0186 0.01933 0.02311 19.54%
Jun 27, 2022 159.24K 0.02164 0.01811 0.02164 0.01914 -11.57%
Jun 26, 2022 364.93K 0.02267 0.02089 0.02176 0.02164 -0.55%
Jun 25, 2022 402.24K 0.02615 0.02094 0.02115 0.02167 2.44%
Jun 24, 2022 940.58K 0.02512 0.01982 0.02098 0.02057 -1.93%
Jun 23, 2022 944.67K 0.03422 0.02079 0.02707 0.02098 -22.50%
Jun 22, 2022 233.25K 0.02707 0.01564 0.01606 0.02707 68.52%
Jun 21, 2022 115.79K 0.01855 0.01592 0.01854 0.01606 -13.39%
Jun 20, 2022 96.34K 0.01953 0.0177 0.01953 0.01851 -5.18%
Jun 19, 2022 111.96K 0.01978 0.01807 0.019 0.01948 2.53%
Jun 18, 2022 102.21K 0.02055 0.018 0.01953 0.019 -2.70%
Jun 17, 2022 30.59K 0.02232 0.0194 0.02251 0.01953 -13.23%

Latest IStep News

All News