Italian National Football Team Fan Token Price

Italian National Football Team Fan Token Italian National Football Team Fan Token (ita-USD)

$1.10 USD Price today $-0.05273 (-4.56%)
Low: $1.10 High: $1.16
Italian National Football Team Fan Token Price Change
24h 7d 30d 90d
-4.56% -26.61% -65.06% -64.89%
Today’s price of Italian National Football Team Fan Token (ITA-USD) makes $1.10 with a 24-hour trading volume of $207,799. The price has changed by -4.56% in the last 24 hours. The daily highest ITA/USD rate is $1.16.
Updated: Dec 07, 2022 11:01:12 UTC
0x280e7a6db41213776e6a4429c819867dd2312dad
Chiliz: 0x280e...312dad
Overview Historical Data

Italian National Football Team Fan Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Italian National Football Team Fan Token (ITA) Value Statistics
Italian National Football Team Fan Token Price $1.10
Market Rank #3160
Open $1.15
Change 1h -1.93%
Change 24h -4.56%
Volume $207.8K
Market Capitalization $0
Circulating Supply 0 ITA
Max Supply 30,000,000 ITA
Italian National Football Team Fan Token (ITA) Price History
24h Low / 24h High $1.10 / $1.16
7d Low / 7d High $1.13 / $1.51
30d Low / 30d High $1.13 / $3.32
90d Low / 90d High $1.13 / $3.47
52 Week Low / 52 Week High $1.13 / $3.47
All Time Low / All Time High $1.13 / $3.47

Italian National Football Team Fan Token Converter

ita
ITA
US Dollar
USD
  • 1 ita = 1.10 USD
  • 2 ita = 2.20 USD
  • 3 ita = 3.30 USD
  • 4 ita = 4.40 USD
  • 5 ita = 5.50 USD
  • 6 ita = 6.60 USD
  • 7 ita = 7.70 USD
  • 8 ita = 8.80 USD
  • 9 ita = 9.90 USD
  • 10 ita = 11.00 USD
Convert Italian National Football Team Fan Token (ITA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ITA Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 202.72K 1.17 1.13 1.16 1.13 -2.41%
Dec 05, 2022 182.19K 1.19 1.15 1.19 1.16 -2.60%
Dec 04, 2022 182.08K 1.20 1.15 1.16 1.19 2.44%
Dec 03, 2022 201.6K 1.25 1.16 1.21 1.16 -4.06%
Dec 02, 2022 211.85K 1.27 1.14 1.27 1.21 -4.11%
Dec 01, 2022 176.44K 1.43 1.22 1.42 1.27 -10.47%
Nov 30, 2022 173.19K 1.51 1.41 1.47 1.42 -3.61%
Nov 29, 2022 248.9K 1.54 1.37 1.38 1.47 6.35%
Nov 28, 2022 225.09K 1.44 1.36 1.37 1.38 1.11%
Nov 27, 2022 201.82K 1.42 1.32 1.36 1.37 0.42%
Nov 26, 2022 207.14K 1.54 1.32 1.50 1.36 -8.81%
Nov 25, 2022 201.13K 1.56 1.44 1.53 1.50 -1.72%
Nov 24, 2022 138.02K 1.77 1.52 1.76 1.52 -13.17%
Nov 23, 2022 190.74K 1.88 1.74 1.84 1.76 -4.47%