ITEMVERSE Price

ITEMVERSE ITEMVERSE (item-USD)

$0.07381 USD Price today $-0.009276 (-11.16%)
Low: $0.07228 High: $0.08291
ITEMVERSE Price Change
24h 7d 30d 90d
-11.16% 1.88% -52.09% -39.7%
Today’s price of ITEMVERSE (ITEM-USD) makes $0.07381 with a 24-hour trading volume of $125,334. The price has changed by -11.16% in the last 24 hours. The daily highest ITEM/USD rate is $0.08291.
Updated: Sep 27, 2022 13:01:28 UTC
0x517396bd11d750e4417b82f2b0fcfa62a4f2bb96
BNB: 0x5173...f2bb96
Overview Historical Data

ITEMVERSE / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ITEMVERSE (ITEM) Value Statistics
ITEMVERSE Price $0.07381
Market Rank #3612
Open $0.08309
Change 1h -0.18%
Change 24h -11.16%
Volume $125.33K
Market Capitalization $0
Circulating Supply 0 ITEM
Max Supply --
ITEMVERSE (ITEM) Price History
24h Low / 24h High $0.07228 / $0.08291
7d Low / 7d High $0.05796 / $0.1109
30d Low / 30d High $0.05796 / $0.1647
90d Low / 90d High $0.05796 / $0.1904
52 Week Low / 52 Week High $0.05796 / $0.1904
All Time Low / All Time High $0.05796 / $0.1904

ITEMVERSE Converter

item
ITEM
US Dollar
USD
  • 1 item = 0.07381000 USD
  • 2 item = 0.14762000 USD
  • 3 item = 0.22143000 USD
  • 4 item = 0.29524000 USD
  • 5 item = 0.36905000 USD
  • 6 item = 0.44286000 USD
  • 7 item = 0.51667000 USD
  • 8 item = 0.59048000 USD
  • 9 item = 0.66429000 USD
  • 10 item = 0.73810000 USD
Convert ITEMVERSE (ITEM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ITEM Historical Data

Date Volume High Low Open Close Change %
Sep 26, 2022 206.15K 0.09535 0.06936 0.09146 0.07922 -13.38%
Sep 25, 2022 132.71K 0.09707 0.06653 0.07092 0.09145 28.95%
Sep 24, 2022 90.05K 0.08966 0.06128 0.06227 0.07089 13.83%
Sep 23, 2022 111.95K 0.07959 0.06138 0.07403 0.06227 -15.88%
Sep 22, 2022 197.78K 0.1109 0.05932 0.05966 0.07397 23.98%
Sep 21, 2022 125.62K 0.07095 0.05796 0.07052 0.05953 -15.59%
Sep 20, 2022 139.41K 0.085 0.07026 0.08027 0.07052 -12.14%
Sep 19, 2022 78.89K 0.1003 0.07873 0.09704 0.08027 -17.28%
Sep 18, 2022 111.2K 0.1047 0.09445 0.1002 0.0967 -3.55%
Sep 17, 2022 212.57K 0.1191 0.07259 0.08282 0.1002 21.06%
Sep 16, 2022 567.01K 0.1247 0.07707 0.1196 0.08282 -30.80%
Sep 15, 2022 143.68K 0.1229 0.1154 0.118 0.1196 1.39%
Sep 14, 2022 87.1K 0.1239 0.1166 0.1202 0.118 -1.80%
Sep 13, 2022 128.33K 0.131 0.114 0.1142 0.1202 5.20%