ITSBLOC Price

ITSBLOC ITSBLOC (itsb-USD)

$0.08226 USD Price today $0.002974 (3.75%)
Low: $0.07641 High: $0.08772
ITSBLOC Price Change
24h 7d 30d 90d
3.75% 86.89% -77.19% -77.19%
Today’s price of ITSBLOC (ITSB-USD) makes $0.08226 with a 24-hour trading volume of $46,896. The price has changed by 3.75% in the last 24 hours. The daily highest ITSB/USD rate is $0.08772.
Updated: Oct 01, 2022 5:01:21 UTC
0x998013798440d44c1dd4c767bdd9580e16e46e28
Polygon: 0x9980...e46e28
Overview Historical Data

ITSBLOC / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ITSBLOC (ITSB) Value Statistics
ITSBLOC Price $0.08226
Market Rank #4130
Open $0.07929
Change 1h 0.93%
Change 24h 3.75%
Volume $46.9K
Market Capitalization $0
Circulating Supply 0 ITSB
Max Supply 1,000,000,000 ITSB
ITSBLOC (ITSB) Price History
24h Low / 24h High $0.07641 / $0.08772
7d Low / 7d High $0.04267 / $0.08772
30d Low / 30d High $0.04267 / $0.7338
90d Low / 90d High $0.04267 / $0.7338
52 Week Low / 52 Week High $0.04267 / $0.7338
All Time Low / All Time High $0.04192 / $0.7338

ITSBLOC Converter

itsb
ITSB
US Dollar
USD
  • 1 itsb = 0.08226000 USD
  • 2 itsb = 0.16452000 USD
  • 3 itsb = 0.24678000 USD
  • 4 itsb = 0.32904000 USD
  • 5 itsb = 0.41130000 USD
  • 6 itsb = 0.49356000 USD
  • 7 itsb = 0.57582000 USD
  • 8 itsb = 0.65808000 USD
  • 9 itsb = 0.74034000 USD
  • 10 itsb = 0.82260000 USD
Convert ITSBLOC (ITSB) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ITSB Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 75.32K 0.08772 0.07048 0.07113 0.0794 11.63%
Sep 29, 2022 63.72K 0.07248 0.057 0.05678 0.07091 24.88%
Sep 28, 2022 22.73K 0.05733 0.05348 0.05472 0.05672 3.66%
Sep 27, 2022 49.53K 0.06129 0.05171 0.05423 0.05471 0.88%
Sep 26, 2022 69.75K 0.0536 0.04251 0.04267 0.05355 25.48%
Sep 25, 2022 31.06K 0.04619 0.04267 0.04256 0.04267 0.27%
Sep 24, 2022 41.48K 0.04863 0.04192 0.04777 0.04264 -10.74%
Sep 23, 2022 507.01K 0.05509 0.04776 0.05361 0.04777 -10.88%
Sep 22, 2022 291.35K 0.09729 0.05126 0.07316 0.0536 -26.73%
Sep 21, 2022 137.2K 0.1189 0.07289 0.08938 0.07316 -18.15%
Sep 20, 2022 1.12M 0.1777 0.08627 0.168 0.08938 -46.80%
Sep 19, 2022 4.47M 0.7338 0.122 0.4862 0.168 -65.45%
Sep 18, 2022 6172 0.5124 0.4181 0.4231 0.4865 15.00%
Sep 17, 2022 2818 0.4238 0.3744 0.3744 0.423 12.99%