Ivar Coin Price

Ivar Coin Ivar Coin (ivar-USD)

$1.18 USD Price today $0.03722 (3.14%)
Low: $1.10 High: $1.27
Ivar Coin Price Change
24h 7d 30d 90d
3.14% -3% -13.1% -19.75%
Today’s price of Ivar Coin (IVAR-USD) makes $1.18 with a 24-hour trading volume of $1,564,732. The price has changed by 3.14% in the last 24 hours. The daily highest IVAR/USD rate is $1.27.
Updated: Oct 06, 2022 16:01:21 UTC
0x001d68aff5407f90957c4afa7b7a3cfe4e421bb8
BNB: 0x001d...421bb8
Overview Historical Data

Ivar Coin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Ivar Coin (IVAR) Value Statistics
Ivar Coin Price $1.18
Market Rank #2784
Open $1.18
Change 1h -2.01%
Change 24h 3.14%
Volume $1.56M
Market Capitalization $0
Circulating Supply 0 IVAR
Max Supply 10,000,000,000 IVAR
Ivar Coin (IVAR) Price History
24h Low / 24h High $1.10 / $1.27
7d Low / 7d High $1.10 / $1.36
30d Low / 30d High $1.10 / $1.48
90d Low / 90d High $1.10 / $1.59
52 Week Low / 52 Week High $1.10 / $1.59
All Time Low / All Time High $0.5108 / $1.59

Ivar Coin Converter

ivar
IVAR
US Dollar
USD
  • 1 ivar = 1.18 USD
  • 2 ivar = 2.36 USD
  • 3 ivar = 3.54 USD
  • 4 ivar = 4.72 USD
  • 5 ivar = 5.90 USD
  • 6 ivar = 7.08 USD
  • 7 ivar = 8.26 USD
  • 8 ivar = 9.44 USD
  • 9 ivar = 10.62 USD
  • 10 ivar = 11.80 USD
Convert Ivar Coin (IVAR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

IVAR Historical Data

Date Volume High Low Open Close Change %
Oct 05, 2022 1.52M 1.27 1.10 1.21 1.18 -2.37%
Oct 04, 2022 1.48M 1.21 1.10 1.18 1.17 -0.85%
Oct 03, 2022 1.26M 1.22 1.09 1.22 1.19 -2.84%
Oct 02, 2022 1.48M 1.29 1.09 1.27 1.13 -11.11%
Oct 01, 2022 1.59M 1.31 1.09 1.27 1.28 0.81%
Sep 30, 2022 1.66M 1.32 1.20 1.30 1.27 -1.89%
Sep 29, 2022 1.56M 1.36 0.9399 1.17 1.21 2.79%
Sep 28, 2022 1.29M 1.34 0.7413 1.27 1.17 -8.02%
Sep 27, 2022 1.47M 1.34 0.5108 1.27 1.25 -2.31%
Sep 26, 2022 1.24M 1.34 0.53 1.30 1.34 3.18%
Sep 25, 2022 1.19M 1.34 1.20 1.31 1.28 -1.81%
Sep 24, 2022 1.54M 1.35 1.19 1.33 1.31 -1.46%
Sep 23, 2022 1.59M 1.35 1.19 1.24 1.33 7.28%
Sep 22, 2022 1.79M 1.32 1.19 1.24 1.28 3.21%