IX Swap Price

IX Swap IX Swap (ixs-USD)

$0.07092 USD Price today $0.004377 (6.58%)
Low: $0.06338 High: $0.07144
IX Swap Price Change
24h 7d 30d 90d
6.58% 6.44% -65.22% -74.86%
Today’s price of IX Swap (IXS-USD) makes $0.07092 with a 24-hour trading volume of $62,926. The price has changed by 6.58% in the last 24 hours. The daily highest IXS/USD rate is $0.07144.
Updated: May 20, 2022 3:01:43 UTC
Ethereum: 0x73d7...45d1b4
Overview Historical Data

IX Swap / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
IX Swap (IXS) Value Statistics
IX Swap Price $0.07092
Market Rank #4314
Open $0.06654
Change 1h -0.27%
Change 24h 6.58%
Volume $62.93K
Market Capitalization $0
Circulating Supply 0 IXS
Max Supply 180,000,000 IXS
IX Swap (IXS) Price History
24h Low / 24h High $0.06338 / $0.07144
7d Low / 7d High $0.06338 / $0.1195
30d Low / 30d High $0.06338 / $0.2087
90d Low / 90d High $0.06338 / $0.4164
52 Week Low / 52 Week High $0.06338 / $0.8784
All Time Low / All Time High $0.06176 / $0.8784

IX Swap Converter

ixs
IXS
US Dollar
USD
  • 1 ixs = 0.07092000 USD
  • 2 ixs = 0.14184000 USD
  • 3 ixs = 0.21276000 USD
  • 4 ixs = 0.28368000 USD
  • 5 ixs = 0.35460000 USD
  • 6 ixs = 0.42552000 USD
  • 7 ixs = 0.49644000 USD
  • 8 ixs = 0.56736000 USD
  • 9 ixs = 0.63828000 USD
  • 10 ixs = 0.70920000 USD
Convert IX Swap (IXS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

IXS Historical Data

Date Volume High Low Open Close Change %
May 19, 2022 62.38K 0.07144 0.06338 0.0668 0.07091 6.15%
May 18, 2022 97.71K 0.07388 0.06614 0.07366 0.06616 -10.18%
May 17, 2022 314.97K 0.1195 0.07313 0.07408 0.0737 -0.51%
May 16, 2022 76.3K 0.08215 0.0737 0.08022 0.07415 -7.56%
May 15, 2022 130.16K 0.08281 0.06911 0.06944 0.08051 15.94%
May 14, 2022 109.84K 0.07539 0.0629 0.06973 0.06954 -0.27%
May 13, 2022 96.75K 0.0748 0.06192 0.06221 0.06992 12.39%
May 12, 2022 120.21K 0.07647 0.06176 0.07233 0.06246 -13.65%
May 11, 2022 147.01K 0.1076 0.07185 0.1063 0.07244 -31.91%
May 10, 2022 161.3K 0.1219 0.1 0.1002 0.107 6.73%
May 09, 2022 97.28K 0.1177 0.09986 0.1158 0.1 -13.61%
May 08, 2022 156.09K 0.1257 0.1151 0.1222 0.1157 -5.28%
May 07, 2022 111.88K 0.1361 0.119 0.1304 0.1222 -6.26%
May 06, 2022 141.05K 0.1597 0.1284 0.1537 0.1307 -14.95%