J9CASINO Price

J9CASINO J9CASINO (j9bc-USD)

$0.0192 USD Price today $0.0005506 (2.95%)
Low: $0.01835 High: $0.0201
J9CASINO Price Change
24h 7d 30d 90d
2.95% -17.81% -12.95% 38.17%
Today’s price of J9CASINO (J9BC-USD) makes $0.0192 with a 24-hour trading volume of $197,761. The price has changed by 2.95% in the last 24 hours. The daily highest J9BC/USD rate is $0.0201.
Updated: Jul 05, 2022 15:00:46 UTC
0x8dcff5ba47aa24cfeb73a2262b7cd6d18739600c
BNB: 0x8dcf...39600c
Overview Historical Data

J9CASINO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
J9CASINO (J9BC) Value Statistics
J9CASINO Price $0.0192
Market Rank #3532
Open $0.01865
Change 1h 0.19%
Change 24h 2.95%
Volume $197.76K
Market Capitalization $0
Circulating Supply 0 J9BC
Max Supply --
J9CASINO (J9BC) Price History
24h Low / 24h High $0.01835 / $0.0201
7d Low / 7d High $0.01749 / $0.0247
30d Low / 30d High $0.01782 / $0.02637
90d Low / 90d High $0.01149 / $0.02637
52 Week Low / 52 Week High $0.01149 / $0.02637
All Time Low / All Time High $0.01149 / $0.02637

J9CASINO Converter

j9bc
J9BC
US Dollar
USD
  • 1 j9bc = 0.01920000 USD
  • 2 j9bc = 0.03840000 USD
  • 3 j9bc = 0.05760000 USD
  • 4 j9bc = 0.07680000 USD
  • 5 j9bc = 0.09600000 USD
  • 6 j9bc = 0.11520000 USD
  • 7 j9bc = 0.13440000 USD
  • 8 j9bc = 0.15360000 USD
  • 9 j9bc = 0.17280000 USD
  • 10 j9bc = 0.19200000 USD
Convert J9CASINO (J9BC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

J9BC Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 187.12K 0.02059 0.01749 0.02053 0.01909 -7.01%
Jul 03, 2022 102.69K 0.02121 0.02008 0.02086 0.02053 -1.57%
Jul 02, 2022 134.52K 0.02096 0.01962 0.02029 0.02086 2.78%
Jul 01, 2022 170.82K 0.02169 0.01966 0.02131 0.02029 -4.79%
Jun 30, 2022 169.74K 0.02382 0.02112 0.02346 0.02131 -9.14%
Jun 29, 2022 120.76K 0.02418 0.02287 0.02389 0.02346 -1.82%
Jun 28, 2022 109.66K 0.0247 0.02222 0.02397 0.02389 -0.33%
Jun 27, 2022 84.88K 0.02475 0.02379 0.02413 0.02397 -0.66%
Jun 26, 2022 82.6K 0.02474 0.02385 0.02398 0.02413 0.63%
Jun 25, 2022 97.28K 0.02504 0.02323 0.02357 0.02398 1.74%
Jun 24, 2022 243.26K 0.02559 0.02298 0.02559 0.02357 -7.92%
Jun 23, 2022 196.5K 0.02559 0.02206 0.02215 0.02559 15.55%
Jun 22, 2022 185.7K 0.02218 0.01979 0.01979 0.02215 11.95%
Jun 21, 2022 243.16K 0.02168 0.01935 0.01956 0.01979 1.17%