JamonSwap Price

JamonSwap JamonSwap (jamon-USD)

$0.00133 USD Price today $-0.00008819 (-6.22%)
Low: $0.001237 High: $0.001425
JamonSwap Price Change
24h 7d 30d 90d
-6.22% 16.6% 14.03% 17.73%
Today’s price of JamonSwap (JAMON-USD) makes $0.00133 with a 24-hour trading volume of $28. The price has changed by -6.22% in the last 24 hours. The daily highest JAMON/USD rate is $0.001425.
Updated: Oct 02, 2022 7:00:47 UTC
0x2594C5B25EdAb3eBe937e27650c02922D9A62BF2
Polygon: 0x2594...A62BF2
Overview Historical Data

JamonSwap / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
JamonSwap (JAMON) Value Statistics
JamonSwap Price $0.00133
Market Rank #7338
Open $0.001418
Change 1h -0.16%
Change 24h -6.22%
Volume $28
Market Capitalization $0
Circulating Supply 0 JAMON
Max Supply 1,000,000,000 JAMON
JamonSwap (JAMON) Price History
24h Low / 24h High $0.001237 / $0.001425
7d Low / 7d High $0.001098 / $0.001513
30d Low / 30d High $0.001037 / $0.001513
90d Low / 90d High $0.001037 / $0.001513
52 Week Low / 52 Week High $0.001037 / $0.001513
All Time Low / All Time High $0.0009923 / $0.001513

JamonSwap Converter

jamon
JAMON
US Dollar
USD
  • 1 jamon = 0.00133000 USD
  • 2 jamon = 0.00266000 USD
  • 3 jamon = 0.00399000 USD
  • 4 jamon = 0.00532000 USD
  • 5 jamon = 0.00665000 USD
  • 6 jamon = 0.00798000 USD
  • 7 jamon = 0.00931000 USD
  • 8 jamon = 0.01064000 USD
  • 9 jamon = 0.01197000 USD
  • 10 jamon = 0.01330000 USD
Convert JamonSwap (JAMON) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

JAMON Historical Data

Date Volume High Low Open Close Change %
Oct 01, 2022 28 0.001435 0.001237 0.001427 0.001319 -7.56%
Sep 30, 2022 10 0.001513 0.001413 0.001465 0.001426 -2.62%
Sep 29, 2022 2 0.001465 0.001398 0.001398 0.001465 4.77%
Sep 28, 2022 0 0.001408 0.001336 0.001384 0.001398 1.00%
Sep 27, 2022 37 0.001467 0.001236 0.001237 0.001384 11.90%
Sep 26, 2022 8 0.001237 0.001101 0.001118 0.001237 10.61%
Sep 25, 2022 1 0.001147 0.001098 0.00113 0.001117 -1.16%
Sep 24, 2022 1 0.001157 0.001127 0.001154 0.001129 -2.14%
Sep 23, 2022 5 0.001161 0.001042 0.00107 0.001154 7.80%
Sep 22, 2022 2 0.001084 0.001029 0.001037 0.00107 3.20%
Sep 21, 2022 0 0.001037 0.001037 0.001037 0.001037 0.00%
Sep 20, 2022 0 0.001064 0.001034 0.001063 0.001037 -2.45%
Sep 19, 2022 15 0.001096 0.001018 0.001085 0.001062 -2.12%
Sep 18, 2022 2 0.001181 0.001082 0.001165 0.001084 -6.95%