JIMNGAME Price

JIMNGAME JIMNGAME (jimn-USD)

$0.06878 USD Price today $-0.00275 (-3.83%)
Low: $0.06808 High: $0.07408
JIMNGAME Price Change
24h 7d 30d 90d
-3.83% -2.49% -71.89% -71.89%
Today’s price of JIMNGAME (JIMN-USD) makes $0.06878 with a 24-hour trading volume of $51,475. The price has changed by -3.83% in the last 24 hours. The daily highest JIMN/USD rate is $0.07408.
Updated: Jul 05, 2022 9:00:45 UTC
0x393eed64c53d766dd7d9572593be0d4b5b4f2ca4
BNB: 0x393e...4f2ca4
Overview Historical Data

JIMNGAME / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
JIMNGAME (JIMN) Value Statistics
JIMNGAME Price $0.06878
Market Rank #4203
Open $0.07189
Change 1h -1.47%
Change 24h -3.83%
Volume $51.48K
Market Capitalization $0
Circulating Supply 0 JIMN
Max Supply 300,000 JIMN
JIMNGAME (JIMN) Price History
24h Low / 24h High $0.06808 / $0.07408
7d Low / 7d High $0.06774 / $0.08754
30d Low / 30d High $0.06774 / $0.2971
90d Low / 90d High $0.06774 / $0.2971
52 Week Low / 52 Week High $0.06774 / $0.2971
All Time Low / All Time High $0.05147 / $0.2971

JIMNGAME Converter

jimn
JIMN
US Dollar
USD
  • 1 jimn = 0.06878000 USD
  • 2 jimn = 0.13756000 USD
  • 3 jimn = 0.20634000 USD
  • 4 jimn = 0.27512000 USD
  • 5 jimn = 0.34390000 USD
  • 6 jimn = 0.41268000 USD
  • 7 jimn = 0.48146000 USD
  • 8 jimn = 0.55024000 USD
  • 9 jimn = 0.61902000 USD
  • 10 jimn = 0.68780000 USD
Convert JIMNGAME (JIMN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

JIMN Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 53.19K 0.07408 0.06774 0.07444 0.07222 -2.98%
Jul 03, 2022 43.14K 0.08042 0.0676 0.07681 0.0733 -4.58%
Jul 02, 2022 41.29K 0.07962 0.06277 0.06392 0.07681 20.17%
Jul 01, 2022 37.08K 0.08374 0.05667 0.07209 0.06392 -11.34%
Jun 30, 2022 58.2K 0.08374 0.05341 0.07283 0.07209 -1.01%
Jun 29, 2022 44.29K 0.0831 0.05147 0.0722 0.0691 -4.28%
Jun 28, 2022 50.73K 0.08754 0.06479 0.06924 0.07495 8.26%
Jun 27, 2022 64.73K 0.08677 0.06541 0.08596 0.06924 -19.46%
Jun 26, 2022 54.49K 0.08905 0.06646 0.08661 0.08557 -1.20%
Jun 25, 2022 59.2K 0.09203 0.07312 0.0915 0.08661 -5.35%
Jun 24, 2022 70.38K 0.1187 0.07246 0.08306 0.0915 10.16%
Jun 23, 2022 59.41K 0.1002 0.07562 0.08429 0.08074 -4.21%
Jun 22, 2022 60.41K 0.1125 0.07558 0.09257 0.08066 -12.86%
Jun 21, 2022 53.2K 0.113 0.07205 0.08776 0.09229 5.16%