JoinCoin Price

JoinCoin JoinCoin (join-USD)

$0.0001181 USD Price today $0.000006555 (5.88%)
Low: $0.0001105 High: $0.0001187
JoinCoin Price Change
24h 7d 30d 90d
5.88% -7.38% -28.8% -68.51%
Today’s price of JoinCoin (JOIN-USD) makes $0.0001181 with a 24-hour trading volume of $1,545. The price has changed by 5.88% in the last 24 hours. The daily highest JOIN/USD rate is $0.0001187.
Updated: Jul 05, 2022 6:01:12 UTC
0x003771227d08ac9961B9160b1219fef136546E90
BNB: 0x0037...546E90
Overview Historical Data

JoinCoin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
JoinCoin (JOIN) Value Statistics
JoinCoin Price $0.0001181
Market Rank #5899
Open $0.0001115
Change 1h 0.81%
Change 24h 5.88%
Volume $1545
Market Capitalization $0
Circulating Supply 0 JOIN
Max Supply 5,000,000,000 JOIN
JoinCoin (JOIN) Price History
24h Low / 24h High $0.0001105 / $0.0001187
7d Low / 7d High $0.000113 / $0.0001328
30d Low / 30d High $0.000113 / $0.0001808
90d Low / 90d High $0.000113 / $0.0003782
52 Week Low / 52 Week High $0.000113 / $0.0006542
All Time Low / All Time High $0.0001105 / $0.0006542

JoinCoin Converter

join
JOIN
US Dollar
USD
  • 1 join = 0.00011810 USD
  • 2 join = 0.00023620 USD
  • 3 join = 0.00035430 USD
  • 4 join = 0.00047240 USD
  • 5 join = 0.00059050 USD
  • 6 join = 0.00070860 USD
  • 7 join = 0.00082670 USD
  • 8 join = 0.00094480 USD
  • 9 join = 0.00106290 USD
  • 10 join = 0.00118100 USD
Convert JoinCoin (JOIN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

JOIN Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 1515 0.0001167 0.0001105 0.0001153 0.0001163 0.94%
Jul 03, 2022 177 0.0001164 0.000113 0.0001156 0.0001156 -0.02%
Jul 02, 2022 1440 0.0001193 0.0001148 0.0001182 0.0001156 -2.21%
Jul 01, 2022 892 0.0001201 0.000115 0.0001157 0.0001182 2.20%
Jun 30, 2022 1222 0.0001204 0.0001115 0.0001199 0.0001157 -3.56%
Jun 29, 2022 1207 0.000126 0.0001171 0.0001246 0.0001199 -3.77%
Jun 28, 2022 425 0.0001328 0.0001241 0.0001271 0.0001246 -1.90%
Jun 27, 2022 4424 0.0001372 0.0001235 0.0001377 0.0001271 -7.74%
Jun 26, 2022 4265 0.0001558 0.0001374 0.0001547 0.0001377 -10.95%
Jun 25, 2022 646 0.0001581 0.0001494 0.0001579 0.0001547 -2.02%
Jun 24, 2022 314 0.0001588 0.0001507 0.0001514 0.0001579 4.30%
Jun 23, 2022 735 0.0001517 0.0001412 0.0001416 0.0001513 6.82%
Jun 22, 2022 5581 0.0001671 0.0001406 0.0001663 0.0001416 -14.85%
Jun 21, 2022 190 0.0001732 0.0001627 0.0001657 0.0001663 0.36%