JustCarbon Removal Price

JustCarbon Removal JustCarbon Removal (jcr-USD)

$27.64 USD Price today $1.20 (4.54%)
Low: $24.97 High: $27.65
JustCarbon Removal Price Change
24h 7d 30d 90d
4.54% 70.58% -28.88% -28.88%
Today’s price of JustCarbon Removal (JCR-USD) makes $27.64 with a 24-hour trading volume of $881,554. The price has changed by 4.54% in the last 24 hours. The daily highest JCR/USD rate is $27.65.
Updated: May 16, 2022 18:00:59 UTC
Ethereum: 0x84f2...35dbe3
Overview Historical Data

JustCarbon Removal / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
JustCarbon Removal (JCR) Value Statistics
JustCarbon Removal Price $27.64
Market Rank #3166
Open $26.44
Change 1h 1.08%
Change 24h 4.54%
Volume $881.55K
Market Capitalization $0
Circulating Supply 0 JCR
Max Supply --
JustCarbon Removal (JCR) Price History
24h Low / 24h High $24.97 / $27.65
7d Low / 7d High $13.93 / $39.89
30d Low / 30d High $13.93 / $39.89
90d Low / 90d High $13.93 / $39.89
52 Week Low / 52 Week High $13.93 / $39.89
All Time Low / All Time High $13.35 / $39.89

JustCarbon Removal Converter

jcr
JCR
US Dollar
USD
  • 0.00001 jcr = 0.00027640 USD
  • 0.00005 jcr = 0.00138200 USD
  • 0.0001 jcr = 0.00276400 USD
  • 0.0005 jcr = 0.01382000 USD
  • 0.001 jcr = 0.02764000 USD
  • 0.005 jcr = 0.13820000 USD
  • 0.01 jcr = 0.27640000 USD
  • 0.05 jcr = 1.38 USD
  • 0.1 jcr = 2.76 USD
  • 0.5 jcr = 13.82 USD
Convert JustCarbon Removal (JCR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

JCR Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 2.12M 29.56 24.97 28.94 25.13 -13.14%
May 14, 2022 3.21M 29.17 23.95 26.75 28.94 8.19%
May 13, 2022 3.82M 29.64 24.57 25.31 26.32 3.99%
May 12, 2022 5.51M 34.86 23.56 31.68 25.31 -20.09%
May 11, 2022 3.7M 33.24 20.98 22.97 31.68 37.91%
May 10, 2022 2.96M 23.09 13.93 16.80 22.97 36.74%
May 09, 2022 3.45M 39.89 15.01 14.03 16.80 19.70%
May 08, 2022 2.05M 38.96 13.35 38.90 14.03 -63.92%
May 07, 2022 785.38K 38.96 37.89 38.85 38.90 0.12%
May 06, 2022 128.92K 38.86 38.29 38.73 38.85 0.31%
May 05, 2022 156.5K 39.71 38.19 38.44 38.73 0.75%