KAIDEX Price

KAIDEX KAIDEX (kdx-USD)

$0.0202 USD Price today $-0.0003483 (-1.69%)
Low: $0.02016 High: $0.02058
KAIDEX Price Change
24h 7d 30d 90d
-1.69% -11.85% -59.98% -71.71%
Today’s price of KAIDEX (KDX-USD) makes $0.0202 with a 24-hour trading volume of $0. The price has changed by -1.69% in the last 24 hours. The daily highest KDX/USD rate is $0.02058.
Updated: Oct 01, 2022 18:00:37 UTC
0xE9caC5d99375d02Fb506bE890011B2F57fC614E1
KardiaChain: 0xE9ca...C614E1
Overview Historical Data

KAIDEX / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
KAIDEX (KDX) Value Statistics
KAIDEX Price $0.0202
Market Rank #9421
Open $0.02055
Change 1h 0.23%
Change 24h -1.69%
Volume $0
Market Capitalization $0
Circulating Supply 0 KDX
Max Supply 200,000,000 KDX
KAIDEX (KDX) Price History
24h Low / 24h High $0.02016 / $0.02058
7d Low / 7d High $0.02038 / $0.02323
30d Low / 30d High $0.02038 / $0.05697
90d Low / 90d High $0.02038 / $0.0746
52 Week Low / 52 Week High $0.02038 / $0.0746
All Time Low / All Time High $0.02036 / $0.0746

KAIDEX Converter

kdx
KDX
US Dollar
USD
  • 1 kdx = 0.02020000 USD
  • 2 kdx = 0.04040000 USD
  • 3 kdx = 0.06060000 USD
  • 4 kdx = 0.08080000 USD
  • 5 kdx = 0.10100000 USD
  • 6 kdx = 0.12120000 USD
  • 7 kdx = 0.14140000 USD
  • 8 kdx = 0.16160000 USD
  • 9 kdx = 0.18180000 USD
  • 10 kdx = 0.20200000 USD
Convert KAIDEX (KDX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KDX Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 0 0.02083 0.02038 0.02082 0.02043 -1.87%
Sep 29, 2022 0 0.02152 0.02063 0.0209 0.02082 -0.38%
Sep 28, 2022 0 0.02116 0.02036 0.02101 0.0209 -0.53%
Sep 27, 2022 0 0.02171 0.02085 0.02151 0.02101 -2.34%
Sep 26, 2022 0 0.02204 0.02139 0.02196 0.02151 -2.01%
Sep 25, 2022 0 0.02306 0.02193 0.0229 0.02193 -4.24%
Sep 24, 2022 0 0.02323 0.02289 0.02304 0.02291 -0.57%
Sep 23, 2022 0 0.02431 0.02287 0.02408 0.02304 -4.33%
Sep 22, 2022 0 0.02581 0.02405 0.02564 0.02405 -6.19%
Sep 21, 2022 0 0.02954 0.02562 0.02954 0.02563 -13.25%
Sep 20, 2022 0 0.03053 0.02952 0.03052 0.02954 -3.23%
Sep 19, 2022 0 0.03069 0.02928 0.0305 0.03052 0.06%
Sep 18, 2022 0 0.03253 0.0305 0.03222 0.0305 -5.33%
Sep 17, 2022 0 0.03345 0.03222 0.03252 0.03225 -0.83%