Kaisen Inu Price

Kaisen Inu Kaisen Inu (kai-USD)

$0.00001397 USD Price today $0.000000253 (1.84%)
Low: $0.00001372 High: $0.00001441
Kaisen Inu Price Change
24h 7d 30d 90d
1.84% -10.65% -17.05% -44.64%
Today’s price of Kaisen Inu (KAI-USD) makes $0.00001397 with a 24-hour trading volume of $33. The price has changed by 1.84% in the last 24 hours. The daily highest KAI/USD rate is $0.00001441.
Updated: Oct 01, 2022 17:01:12 UTC
0xE3021505D15Dce585709b2Be70a722BfcdB4D768
BNB: 0xE302...B4D768
Overview Historical Data

Kaisen Inu / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Kaisen Inu (KAI) Value Statistics
Kaisen Inu Price $0.00001397
Market Rank #7300
Open $0.00001372
Change 1h -0.93%
Change 24h 1.84%
Volume $33
Market Capitalization $0
Circulating Supply 0 KAI
Max Supply 1,000,000,000 KAI
Kaisen Inu (KAI) Price History
24h Low / 24h High $0.00001372 / $0.00001441
7d Low / 7d High $0.00001372 / $0.00001586
30d Low / 30d High $0.00001372 / $0.00001817
90d Low / 90d High $0.00001372 / $0.0000333
52 Week Low / 52 Week High $0.00001372 / $0.0000333
All Time Low / All Time High $0.00001343 / $0.0000333

Kaisen Inu Converter

kai
KAI
US Dollar
USD
  • 1 kai = 0.00001397 USD
  • 2 kai = 0.00002794 USD
  • 3 kai = 0.00004191 USD
  • 4 kai = 0.00005588 USD
  • 5 kai = 0.00006985 USD
  • 6 kai = 0.00008382 USD
  • 7 kai = 0.00009779 USD
  • 8 kai = 0.00011176 USD
  • 9 kai = 0.00012573 USD
  • 10 kai = 0.00013970 USD
Convert Kaisen Inu (KAI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KAI Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 33 0.00001441 0.00001372 0.00001372 0.00001419 3.39%
Sep 29, 2022 0 0.00001372 0.00001372 0.00001372 0.00001372 0.00%
Sep 28, 2022 0 0.00001378 0.00001343 0.00001374 0.00001372 -0.18%
Sep 27, 2022 35 0.00001519 0.00001361 0.00001464 0.00001375 -6.09%
Sep 26, 2022 465 0.00001526 0.00001439 0.00001526 0.00001463 -4.08%
Sep 25, 2022 0 0.00001557 0.00001514 0.0000153 0.00001526 -0.29%
Sep 24, 2022 13 0.00001586 0.00001531 0.00001539 0.00001532 -0.42%
Sep 23, 2022 1 0.00001545 0.00001502 0.00001542 0.00001542 0.00%
Sep 22, 2022 0 0.00001544 0.00001476 0.00001481 0.00001542 4.14%
Sep 21, 2022 37 0.00001545 0.00001478 0.00001526 0.0000148 -2.98%
Sep 20, 2022 0 0.00001526 0.00001526 0.00001526 0.00001526 0.00%
Sep 19, 2022 0 0.00001526 0.00001526 0.00001526 0.00001526 0.00%
Sep 18, 2022 0 0.00001609 0.00001516 0.00001602 0.00001527 -4.66%
Sep 17, 2022 213 0.00001628 0.00001599 0.00001628 0.00001603 -1.56%