Kalissa V2 Price

Kalissa V2 Kalissa V2 (kali-USD)

$0.01811 USD Price today $0.0009258 (5.38%)
Low: $0.01698 High: $0.01827
Kalissa V2 Price Change
24h 7d 30d 90d
5.38% -10.98% -86.6% -86.6%
Today’s price of Kalissa V2 (KALI-USD) makes $0.01811 with a 24-hour trading volume of $4,979. The price has changed by 5.38% in the last 24 hours. The daily highest KALI/USD rate is $0.01827.
Updated: Jul 05, 2022 7:01:01 UTC
0x950481789959cd6D77F1b88C2e1F61e30608c4E2
BNB: 0x9504...08c4E2
Overview Historical Data

Kalissa V2 / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Kalissa V2 (KALI) Value Statistics
Kalissa V2 Price $0.01811
Market Rank #5354
Open $0.01719
Change 1h -0.36%
Change 24h 5.38%
Volume $4979
Market Capitalization $0
Circulating Supply 0 KALI
Max Supply 500,000,000 KALI
Kalissa V2 (KALI) Price History
24h Low / 24h High $0.01698 / $0.01827
7d Low / 7d High $0.01667 / $0.02073
30d Low / 30d High $0.01667 / $0.283
90d Low / 90d High $0.01667 / $0.283
52 Week Low / 52 Week High $0.01667 / $0.283
All Time Low / All Time High $0.01644 / $0.283

Kalissa V2 Converter

kali
KALI
US Dollar
USD
  • 1 kali = 0.01811000 USD
  • 2 kali = 0.03622000 USD
  • 3 kali = 0.05433000 USD
  • 4 kali = 0.07244000 USD
  • 5 kali = 0.09055000 USD
  • 6 kali = 0.10866000 USD
  • 7 kali = 0.12677000 USD
  • 8 kali = 0.14488000 USD
  • 9 kali = 0.16299000 USD
  • 10 kali = 0.18110000 USD
Convert Kalissa V2 (KALI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KALI Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 13.37K 0.01785 0.01698 0.0178 0.01779 -0.08%
Jul 03, 2022 13.06K 0.0178 0.01663 0.01724 0.0178 3.29%
Jul 02, 2022 7624 0.01759 0.01667 0.01742 0.01719 -1.31%
Jul 01, 2022 3746 0.01819 0.01721 0.01757 0.01746 -0.60%
Jun 30, 2022 20.15K 0.01767 0.01644 0.01757 0.01754 -0.20%
Jun 29, 2022 19.33K 0.01892 0.01644 0.01877 0.01757 -6.40%
Jun 28, 2022 9120 0.02073 0.01869 0.02027 0.01877 -7.38%
Jun 27, 2022 14.96K 0.02145 0.02 0.02136 0.02025 -5.17%
Jun 26, 2022 15.97K 0.02269 0.02124 0.02231 0.02136 -4.28%
Jun 25, 2022 11.5K 0.02254 0.02092 0.02228 0.02219 -0.43%
Jun 24, 2022 35.97K 0.0226 0.02148 0.02172 0.02239 3.09%
Jun 23, 2022 28.71K 0.02209 0.02047 0.02053 0.02172 5.80%
Jun 22, 2022 4093 0.02176 0.02031 0.0217 0.02053 -5.40%
Jun 21, 2022 42.45K 0.02316 0.02116 0.02159 0.0217 0.52%