Kalkicoin Price

Kalkicoin Kalkicoin (klc-USD)

$0.02298 USD Price today $0.001848 (8.74%)
Low: $0.02098 High: $0.02308
Kalkicoin Price Change
24h 7d 30d 90d
8.74% -43.33% -53.9% -84.96%
Today’s price of Kalkicoin (KLC-USD) makes $0.02298 with a 24-hour trading volume of $4. The price has changed by 8.74% in the last 24 hours. The daily highest KLC/USD rate is $0.02308.
Updated: Jul 03, 2022 16:01:12 UTC
Overview Historical Data

Kalkicoin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Kalkicoin (KLC) Value Statistics
Kalkicoin Price $0.02298
Market Rank #8025
Open $0.02114
Change 1h 0%
Change 24h 8.74%
Volume $4
Market Capitalization $0
Circulating Supply 0 KLC
Max Supply --
Kalkicoin (KLC) Price History
24h Low / 24h High $0.02098 / $0.02308
7d Low / 7d High $0.02113 / $0.04598
30d Low / 30d High $0.02113 / $0.09394
90d Low / 90d High $0.02113 / $0.2605
52 Week Low / 52 Week High $0.02113 / $0.2901
All Time Low / All Time High $0.01874 / $0.2901

Kalkicoin Converter

klc
KLC
US Dollar
USD
  • 1 klc = 0.02298000 USD
  • 2 klc = 0.04596000 USD
  • 3 klc = 0.06894000 USD
  • 4 klc = 0.09192000 USD
  • 5 klc = 0.11490000 USD
  • 6 klc = 0.13788000 USD
  • 7 klc = 0.16086000 USD
  • 8 klc = 0.18384000 USD
  • 9 klc = 0.20682000 USD
  • 10 klc = 0.22980000 USD
Convert Kalkicoin (KLC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KLC Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 87 0.02114 0.02113 0.02113 0.02113 0.01%
Jul 01, 2022 20 0.02124 0.02099 0.02112 0.02113 0.05%
Jun 30, 2022 51.78K 0.02493 0.01907 0.02493 0.02106 -15.52%
Jun 29, 2022 41.95K 0.03071 0.0202 0.0228 0.02313 1.46%
Jun 28, 2022 55.94K 0.0382 0.01874 0.03739 0.01874 -49.88%
Jun 27, 2022 38.63K 0.04337 0.03593 0.03918 0.03711 -5.28%
Jun 26, 2022 53.79K 0.04598 0.03394 0.03525 0.03922 11.28%
Jun 25, 2022 15.69K 0.03843 0.03247 0.03851 0.0346 -10.14%
Jun 24, 2022 70.37K 0.04473 0.03113 0.03986 0.03852 -3.34%
Jun 23, 2022 49.47K 0.04661 0.03408 0.03946 0.03855 -2.32%
Jun 22, 2022 51.29K 0.04659 0.03473 0.03961 0.03946 -0.36%
Jun 21, 2022 47.04K 0.05241 0.03531 0.04497 0.03874 -13.86%
Jun 20, 2022 46.26K 0.05118 0.02404 0.03317 0.04759 43.49%
Jun 19, 2022 64.84K 0.04297 0.02077 0.02828 0.03317 17.30%