Kapital DAO Price

Kapital DAO Kapital DAO (kap-USD)

$0.1081 USD Price today $-0.001878 (-1.71%)
Low: $0.1076 High: $0.1102
Kapital DAO Price Change
24h 7d 30d 90d
-1.71% 4.44% -52.52% -53.18%
Today’s price of Kapital DAO (KAP-USD) makes $0.1081 with a 24-hour trading volume of $5,843. The price has changed by -1.71% in the last 24 hours. The daily highest KAP/USD rate is $0.1102.
Updated: Dec 02, 2022 3:00:42 UTC
0x9625ce7753ace1fa1865a47aae2c5c2ce4418569
Ethereum: 0x9625...418569
Overview Historical Data

Kapital DAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Kapital DAO (KAP) Value Statistics
Kapital DAO Price $0.1081
Market Rank #4883
Open $0.11
Change 1h -0.13%
Change 24h -1.71%
Volume $5843
Market Capitalization $0
Circulating Supply 0 KAP
Max Supply 1,000,000,000 KAP
Kapital DAO (KAP) Price History
24h Low / 24h High $0.1076 / $0.1102
7d Low / 7d High $0.1022 / $0.1105
30d Low / 30d High $0.09524 / $0.2336
90d Low / 90d High $0.09524 / $0.638
52 Week Low / 52 Week High $0.09524 / $0.638
All Time Low / All Time High $0.09514 / $0.638

Kapital DAO Converter

kap
KAP
US Dollar
USD
  • 1 kap = 0.10810000 USD
  • 2 kap = 0.21620000 USD
  • 3 kap = 0.32430000 USD
  • 4 kap = 0.43240000 USD
  • 5 kap = 0.54050000 USD
  • 6 kap = 0.64860000 USD
  • 7 kap = 0.75670000 USD
  • 8 kap = 0.86480000 USD
  • 9 kap = 0.97290000 USD
  • 10 kap = 1.08 USD
Convert Kapital DAO (KAP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KAP Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 8841 0.1102 0.1076 0.1095 0.1091 -0.31%
Nov 30, 2022 17.18K 0.1105 0.1072 0.1077 0.1095 1.63%
Nov 29, 2022 8326 0.1078 0.1 0.1002 0.1076 7.45%
Nov 28, 2022 26.61K 0.106 0.09905 0.106 0.1001 -5.52%
Nov 27, 2022 1402 0.1063 0.1044 0.104 0.106 1.90%
Nov 26, 2022 8166 0.1055 0.1034 0.104 0.104 0.00%
Nov 25, 2022 16.61K 0.1042 0.1022 0.1038 0.1039 0.13%
Nov 24, 2022 13.04K 0.1051 0.1034 0.1023 0.1038 1.51%
Nov 23, 2022 11.34K 0.1031 0.09831 0.09872 0.1023 3.63%
Nov 22, 2022 30.86K 0.09968 0.09524 0.09709 0.09872 1.69%
Nov 21, 2022 58.76K 0.1007 0.09514 0.1005 0.09707 -3.49%
Nov 20, 2022 31.64K 0.1077 0.1 0.1073 0.1005 -6.32%
Nov 19, 2022 27.52K 0.1093 0.106 0.1064 0.1073 0.87%
Nov 18, 2022 26.59K 0.1077 0.1059 0.1067 0.1064 -0.24%