KarmaDao Price

KarmaDao KarmaDao (kdao-USD)

$0.01151 USD Price today $0.0006062 (5.56%)
Low: $0.01088 High: $0.01165
KarmaDao Price Change
24h 7d 30d 90d
5.56% -16.96% -66% -99.13%
Today’s price of KarmaDao (KDAO-USD) makes $0.01151 with a 24-hour trading volume of $2. The price has changed by 5.56% in the last 24 hours. The daily highest KDAO/USD rate is $0.01165.
Updated: Jul 05, 2022 6:01:12 UTC
0x29debf83eb8bc91ce9a13ac7e42d37e6e2abb480
Avalanche: 0x29de...abb480
Overview Historical Data

KarmaDao / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
KarmaDao (KDAO) Value Statistics
KarmaDao Price $0.01151
Market Rank #8148
Open $0.01091
Change 1h 0.43%
Change 24h 5.56%
Volume $2
Market Capitalization $0
Circulating Supply 0 KDAO
Max Supply --
KarmaDao (KDAO) Price History
24h Low / 24h High $0.01088 / $0.01165
7d Low / 7d High $0.0107 / $0.01464
30d Low / 30d High $0.0107 / $0.03745
90d Low / 90d High $0.0107 / $1.33
52 Week Low / 52 Week High $0.0107 / $2.34
All Time Low / All Time High $0.01054 / $2.34

KarmaDao Converter

kdao
KDAO
US Dollar
USD
  • 1 kdao = 0.01151000 USD
  • 2 kdao = 0.02302000 USD
  • 3 kdao = 0.03453000 USD
  • 4 kdao = 0.04604000 USD
  • 5 kdao = 0.05755000 USD
  • 6 kdao = 0.06906000 USD
  • 7 kdao = 0.08057000 USD
  • 8 kdao = 0.09208000 USD
  • 9 kdao = 0.10359000 USD
  • 10 kdao = 0.11510000 USD
Convert KarmaDao (KDAO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KDAO Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 2 0.01157 0.01071 0.01093 0.01157 5.82%
Jul 03, 2022 117 0.01106 0.01054 0.01082 0.01093 1.08%
Jul 02, 2022 24 0.01099 0.0107 0.01077 0.01082 0.43%
Jul 01, 2022 22 0.01195 0.01066 0.01152 0.01078 -6.44%
Jun 30, 2022 69 0.01235 0.01077 0.01232 0.01152 -6.54%
Jun 29, 2022 0 0.01318 0.01205 0.01284 0.01221 -4.93%
Jun 28, 2022 0 0.01464 0.01281 0.01397 0.01284 -8.09%
Jun 27, 2022 67 0.0158 0.01399 0.01471 0.01401 -4.79%
Jun 26, 2022 1 0.01661 0.0147 0.01631 0.0147 -9.89%
Jun 25, 2022 6 0.01639 0.0153 0.01591 0.01626 2.19%
Jun 24, 2022 0 0.01626 0.0143 0.01449 0.01599 10.32%
Jun 23, 2022 179 0.01512 0.0136 0.0136 0.01449 6.57%
Jun 22, 2022 16 0.0147 0.0136 0.0145 0.0136 -6.21%
Jun 21, 2022 55 0.01574 0.01439 0.01487 0.01447 -2.66%