btc btc Bitcoin $19,471.09 -0.59% eth eth Ethereum $1,095.61 0.58% ada ada Cardano $0.447335 -2.73% bnb bnb BNB $224.57 0.61% xrp xrp XRP $0.315327 -1.74% doge doge Dogecoin $0.066098 -2.06% bch bch Bitcoin Cash $102.58 -2.37% etc etc Ethereum Classic $14.60 -1.99%

Karmaverse Price

Karmaverse Karmaverse (knot-USD)

$0.2443 USD Price today $0.0002626 (0.11%)
Low: $0.2416 High: $0.2468
Karmaverse Price Change
24h 7d 30d 90d
0.11% 10.94% 7.07% -56.42%
Today’s price of Karmaverse (KNOT-USD) makes $0.2443 with a 24-hour trading volume of $147,979. The price has changed by 0.11% in the last 24 hours. The daily highest KNOT/USD rate is $0.2468.
Updated: Jul 05, 2022 15:00:46 UTC
0xb763F1177E9B2Fb66FBe0d50372E3e2575c043e5
Polygon: 0xb763...c043e5
Overview Historical Data

Karmaverse / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Karmaverse (KNOT) Value Statistics
Karmaverse Price $0.2443
Market Rank #3642
Open $0.2442
Change 1h -0.34%
Change 24h 0.11%
Volume $147.98K
Market Capitalization $0
Circulating Supply 0 KNOT
Max Supply 210,000,000 KNOT
Karmaverse (KNOT) Price History
24h Low / 24h High $0.2416 / $0.2468
7d Low / 7d High $0.2078 / $0.2464
30d Low / 30d High $0.2078 / $0.2608
90d Low / 90d High $0.1943 / $0.6532
52 Week Low / 52 Week High $0.1943 / $0.7395
All Time Low / All Time High $0.193 / $0.7395

Karmaverse Converter

knot
KNOT
US Dollar
USD
  • 1 knot = 0.24430000 USD
  • 2 knot = 0.48860000 USD
  • 3 knot = 0.73290000 USD
  • 4 knot = 0.97720000 USD
  • 5 knot = 1.22 USD
  • 6 knot = 1.46 USD
  • 7 knot = 1.71 USD
  • 8 knot = 1.95 USD
  • 9 knot = 2.19 USD
  • 10 knot = 2.44 USD
Convert Karmaverse (KNOT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KNOT Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 140.36K 0.2464 0.2388 0.2399 0.2442 1.78%
Jul 03, 2022 149.22K 0.2412 0.2338 0.2337 0.2388 2.17%
Jul 02, 2022 133.95K 0.2381 0.2316 0.2269 0.2337 3.00%
Jul 01, 2022 139.35K 0.2279 0.2079 0.2112 0.2269 7.44%
Jun 30, 2022 130.09K 0.2193 0.2078 0.2183 0.2112 -3.25%
Jun 29, 2022 114.14K 0.2227 0.217 0.2212 0.2183 -1.31%
Jun 28, 2022 127.72K 0.2231 0.2196 0.2215 0.2212 -0.12%
Jun 27, 2022 143.4K 0.23 0.2188 0.2231 0.2215 -0.71%
Jun 26, 2022 150.7K 0.2336 0.2191 0.2199 0.2231 1.46%
Jun 25, 2022 123.28K 0.2215 0.2121 0.2135 0.2199 3.00%
Jun 24, 2022 133.7K 0.2217 0.2119 0.22 0.2135 -2.97%
Jun 23, 2022 127.12K 0.2246 0.2176 0.2224 0.2176 -2.14%
Jun 22, 2022 131.3K 0.2402 0.2199 0.2389 0.2199 -7.96%
Jun 21, 2022 149.52K 0.2413 0.2294 0.2302 0.2389 3.77%

Latest Karmaverse News

All News