Katana Inu Price

Katana Inu Katana Inu (kata-USD)

$0.000192 USD Price today $0.000007588 (4.11%)
Low: $0.000184 High: $0.0001929
Katana Inu Price Change
24h 7d 30d 90d
4.11% 3.25% 6.13% -23.72%
Today’s price of Katana Inu (KATA-USD) makes $0.000192 with a 24-hour trading volume of $1,122,712. The price has changed by 4.11% in the last 24 hours. The daily highest KATA/USD rate is $0.0001929.
Updated: Aug 11, 2022 11:00:47 UTC
0x2e85ae1C47602f7927bCabc2Ff99C40aA222aE15
Ethereum: 0x2e85...22aE15
Overview Historical Data

Katana Inu / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Katana Inu (KATA) Value Statistics
Katana Inu Price $0.000192
Market Rank #3030
Open $0.0001844
Change 1h 0.09%
Change 24h 4.11%
Volume $1.12M
Market Capitalization $0
Circulating Supply 0 KATA
Max Supply 50,000,000,000 KATA
Katana Inu (KATA) Price History
24h Low / 24h High $0.000184 / $0.0001929
7d Low / 7d High $0.000179 / $0.000196
30d Low / 30d High $0.000168 / $0.0002325
90d Low / 90d High $0.0001437 / $0.0002966
52 Week Low / 52 Week High $0.0001437 / $0.008298
All Time Low / All Time High $0.0001437 / $0.008298

Katana Inu Converter

kata
KATA
US Dollar
USD
  • 1 kata = 0.00019200 USD
  • 2 kata = 0.00038400 USD
  • 3 kata = 0.00057600 USD
  • 4 kata = 0.00076800 USD
  • 5 kata = 0.00096000 USD
  • 6 kata = 0.00115200 USD
  • 7 kata = 0.00134400 USD
  • 8 kata = 0.00153600 USD
  • 9 kata = 0.00172800 USD
  • 10 kata = 0.00192000 USD
Convert Katana Inu (KATA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KATA Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 1.1M 0.0001921 0.0001837 0.0001883 0.0001896 0.69%
Aug 09, 2022 1.15M 0.0001903 0.0001817 0.000189 0.0001883 -0.38%
Aug 08, 2022 826K 0.0001915 0.0001845 0.0001852 0.0001892 2.14%
Aug 07, 2022 702.14K 0.0001865 0.000179 0.0001864 0.0001848 -0.87%
Aug 06, 2022 990.89K 0.0001917 0.0001807 0.0001895 0.0001864 -1.61%
Aug 05, 2022 894.43K 0.000196 0.0001831 0.0001941 0.0001894 -2.41%
Aug 04, 2022 932.62K 0.0001959 0.0001855 0.0001889 0.0001939 2.65%
Aug 03, 2022 981.39K 0.0001941 0.0001802 0.0001828 0.0001891 3.50%
Aug 02, 2022 809.43K 0.0001905 0.0001756 0.0001833 0.0001828 -0.29%
Aug 01, 2022 678.39K 0.0001904 0.0001769 0.000186 0.0001835 -1.31%
Jul 31, 2022 730.37K 0.0001961 0.0001847 0.0001902 0.000186 -2.21%
Jul 30, 2022 617.48K 0.0001984 0.0001869 0.0001958 0.0001901 -2.94%
Jul 29, 2022 609.82K 0.0002063 0.0001886 0.0001904 0.0001958 2.88%
Jul 28, 2022 580.59K 0.000191 0.0001824 0.0001903 0.0001904 0.01%