Kava Price

Kava Kava (kava-USD)

$0.8483 USD Price today $0.03682 (4.54%)
Low: $0.8078 High: $0.8528
Kava Price Change
24h 7d 30d 90d
4.54% 1.32% -43.51% -50.98%
Today’s price of Kava (KAVA-USD) makes $0.8483 with a 24-hour trading volume of $7,283,824. The price has changed by 4.54% in the last 24 hours. The daily highest KAVA/USD rate is $0.8528.
Updated: Nov 29, 2022 3:00:42 UTC
0x0C356B7fD36a5357E5A017EF11887ba100C9AB76
Ethereum: 0x0C35...C9AB76
Overview Historical Data

Kava / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Kava (KAVA) Value Statistics
Kava Price $0.8483
Market Rank #99
Open $0.8115
Change 1h -0.01%
Change 24h 4.54%
Volume $7.28M
Market Capitalization $283.74M
Circulating Supply 334,441,676 KAVA
Max Supply --
Kava (KAVA) Price History
24h Low / 24h High $0.8078 / $0.8528
7d Low / 7d High $0.8061 / $0.951
30d Low / 30d High $0.8061 / $1.55
90d Low / 90d High $0.8061 / $1.85
52 Week Low / 52 Week High $0.8061 / $1.86
All Time Low / All Time High $0.8061 / $1.86

Kava Converter

kava
KAVA
US Dollar
USD
  • 1 kava = 0.84830000 USD
  • 2 kava = 1.69 USD
  • 3 kava = 2.54 USD
  • 4 kava = 3.39 USD
  • 5 kava = 4.24 USD
  • 6 kava = 5.08 USD
  • 7 kava = 5.93 USD
  • 8 kava = 6.78 USD
  • 9 kava = 7.63 USD
  • 10 kava = 8.48 USD
Convert Kava (KAVA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KAVA Historical Data

Date Volume High Low Open Close Change %
Nov 28, 2022 10.4M 0.8506 0.8061 0.8507 0.8384 -1.45%
Nov 27, 2022 11.51M 0.8736 0.8429 0.8564 0.8507 -0.66%
Nov 26, 2022 20.16M 0.8924 0.8563 0.8795 0.8563 -2.63%
Nov 25, 2022 33.33M 0.9057 0.8652 0.9029 0.8795 -2.59%
Nov 24, 2022 42.91M 0.951 0.891 0.9047 0.903 -0.18%
Nov 23, 2022 24.04M 0.9449 0.8916 0.898 0.9047 0.74%
Nov 22, 2022 49.49M 0.9174 0.8269 0.8587 0.9119 6.20%
Nov 21, 2022 113.3M 0.8776 0.8062 0.8244 0.8464 2.66%
Nov 20, 2022 225.4M 0.884 0.8147 0.8711 0.8245 -5.35%
Nov 19, 2022 8.37M 0.8998 0.8678 0.8991 0.871 -3.12%
Nov 18, 2022 13.31M 0.9486 0.8988 0.9434 0.899 -4.70%
Nov 17, 2022 22.07M 0.9583 0.8744 0.9124 0.9404 3.06%
Nov 16, 2022 40.19M 0.9597 0.8913 0.9389 0.9124 -2.82%
Nov 15, 2022 111.65M 0.9811 0.887 0.8895 0.9389 5.56%