Kazoku INU Price

Kazoku INU Kazoku INU (kazoku-USD)

$0.00005474 USD Price today $-0.00000592 (-9.76%)
Low: $0.00005336 High: $0.00006155
Kazoku INU Price Change
24h 7d 30d 90d
-9.76% -21.84% -60.83% -60.83%
Today’s price of Kazoku INU (KAZOKU-USD) makes $0.00005474 with a 24-hour trading volume of $1,028. The price has changed by -9.76% in the last 24 hours. The daily highest KAZOKU/USD rate is $0.00006155.
Updated: Sep 26, 2022 9:00:37 UTC
0x594d541ab4767ad608e457f310045740b5cc6071
BNB: 0x594d...cc6071
Overview Historical Data

Kazoku INU / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Kazoku INU (KAZOKU) Value Statistics
Kazoku INU Price $0.00005474
Market Rank #5897
Open $0.00006066
Change 1h 0.96%
Change 24h -9.76%
Volume $1028
Market Capitalization $0
Circulating Supply 0 KAZOKU
Max Supply 1,000,000,000 KAZOKU
Kazoku INU (KAZOKU) Price History
24h Low / 24h High $0.00005336 / $0.00006155
7d Low / 7d High $0.00004935 / $0.00008713
30d Low / 30d High $0.00004935 / $0.0004098
90d Low / 90d High $0.00004935 / $0.0004098
52 Week Low / 52 Week High $0.00004935 / $0.0004098
All Time Low / All Time High $0.00003495 / $0.0004098

Kazoku INU Converter

kazoku
KAZOKU
US Dollar
USD
  • 1 kazoku = 0.00005474 USD
  • 2 kazoku = 0.00010948 USD
  • 3 kazoku = 0.00016422 USD
  • 4 kazoku = 0.00021896 USD
  • 5 kazoku = 0.00027370 USD
  • 6 kazoku = 0.00032844 USD
  • 7 kazoku = 0.00038318 USD
  • 8 kazoku = 0.00043792 USD
  • 9 kazoku = 0.00049266 USD
  • 10 kazoku = 0.00054740 USD
Convert Kazoku INU (KAZOKU) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KAZOKU Historical Data

Date Volume High Low Open Close Change %
Sep 25, 2022 986 0.00006394 0.00005701 0.00006333 0.00005746 -9.26%
Sep 24, 2022 1685 0.00007099 0.00005967 0.0000601 0.00006357 5.77%
Sep 23, 2022 1402 0.0000605 0.00005314 0.00005637 0.00006 6.43%
Sep 22, 2022 3412 0.00005989 0.00004935 0.00005956 0.00005637 -5.36%
Sep 21, 2022 10.27K 0.00008547 0.00005908 0.00008526 0.00005956 -30.13%
Sep 20, 2022 8465 0.00008713 0.00004667 0.00005451 0.00008538 56.62%
Sep 19, 2022 3898 0.00007739 0.00004767 0.00007734 0.00005453 -29.49%
Sep 18, 2022 3952 0.00008736 0.00006552 0.00008598 0.00007721 -10.20%
Sep 17, 2022 2294 0.00008622 0.00007227 0.0000798 0.000086 7.77%
Sep 16, 2022 4852 0.0000805 0.00005977 0.0000601 0.00007956 32.37%
Sep 15, 2022 10.74K 0.00009414 0.00006002 0.0000941 0.00006002 -36.21%
Sep 14, 2022 10.32K 0.0001353 0.00007803 0.0001296 0.00009392 -27.58%
Sep 13, 2022 13.53K 0.0001402 0.00009989 0.0001401 0.0001296 -7.49%
Sep 12, 2022 31.38K 0.0002156 0.0001188 0.0001283 0.0001401 9.18%