KCAL Price

KCAL KCAL (kcal-USD)

$0.9045 USD Price today $-0.03058 (-3.27%)
Low: $0.8902 High: $0.9379
KCAL Price Change
24h 7d 30d 90d
-3.27% -8.71% -4.96% -72.15%
Today’s price of KCAL (KCAL-USD) makes $0.9045 with a 24-hour trading volume of $811,111. The price has changed by -3.27% in the last 24 hours. The daily highest KCAL/USD rate is $0.9379.
Updated: Feb 01, 2023 5:01:50 UTC
Overview Historical Data

KCAL / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
KCAL (KCAL) Value Statistics
KCAL Price $0.9045
Market Rank #2811
Open $0.9351
Change 1h -0.17%
Change 24h -3.27%
Volume $811.11K
Market Capitalization $0
Circulating Supply 0 KCAL
Max Supply 60,000,000 KCAL
KCAL (KCAL) Price History
24h Low / 24h High $0.8902 / $0.9379
7d Low / 7d High $0.9035 / $1.02
30d Low / 30d High $0.9035 / $1.27
90d Low / 90d High $0.8067 / $3.30
52 Week Low / 52 Week High $0.8067 / $3.30
All Time Low / All Time High $0.8067 / $3.30

KCAL Converter

kcal
KCAL
US Dollar
USD
  • 1 kcal = 0.90450000 USD
  • 2 kcal = 1.80 USD
  • 3 kcal = 2.71 USD
  • 4 kcal = 3.61 USD
  • 5 kcal = 4.52 USD
  • 6 kcal = 5.42 USD
  • 7 kcal = 6.33 USD
  • 8 kcal = 7.23 USD
  • 9 kcal = 8.14 USD
  • 10 kcal = 9.04 USD
Convert KCAL (KCAL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KCAL Historical Data

Date Volume High Low Open Close Change %
Jan 31, 2023 809.34K 0.9468 0.9035 0.9457 0.9048 -4.33%
Jan 30, 2023 763.4K 0.9773 0.9418 0.9729 0.9452 -2.84%
Jan 29, 2023 778.27K 0.992 0.965 0.9877 0.9728 -1.51%
Jan 28, 2023 805.98K 1.02 0.9846 1.00 0.9898 -1.18%
Jan 27, 2023 795.58K 1.01 0.9981 1.01 1.00 -0.93%
Jan 26, 2023 834.36K 1.02 0.9844 0.9869 1.01 2.41%
Jan 25, 2023 773.46K 0.9983 0.9835 0.9933 0.9881 -0.52%
Jan 24, 2023 777.84K 1.01 0.9848 1.00 0.9895 -1.28%
Jan 23, 2023 802.72K 1.01 0.994 0.996 1.00 0.64%
Jan 22, 2023 787.52K 1.00 0.9882 0.9983 0.996 -0.23%
Jan 21, 2023 794.7K 1.00 0.9874 0.9912 0.9985 0.74%
Jan 20, 2023 798.59K 1.00 0.982 0.9905 0.9912 0.07%
Jan 19, 2023 797.02K 1.00 0.9754 0.9904 0.9905 0.01%
Jan 18, 2023 799.3K 0.9935 0.9691 0.9778 0.9901 1.26%