KeKChain Price

KeKChain KeKChain (kek-USD)

$0.001225 USD Price today $0.0002861 (30.48%)
Low: $0.0009312 High: $0.001259
KeKChain Price Change
24h 7d 30d 90d
30.48% -39.2% -59.3% -24.73%
Today’s price of KeKChain (KEK-USD) makes $0.001225 with a 24-hour trading volume of $42,733. The price has changed by 30.48% in the last 24 hours. The daily highest KEK/USD rate is $0.001259.
Updated: Oct 01, 2022 17:01:12 UTC
0x67954768e721fad0f0f21e33e874497c73ed6a82
Ethereum: 0x6795...ed6a82
Overview Historical Data

KeKChain / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
KeKChain (KEK) Value Statistics
KeKChain Price $0.001225
Market Rank #4132
Open $0.000939
Change 1h 7.17%
Change 24h 30.48%
Volume $42.73K
Market Capitalization $0
Circulating Supply 0 KEK
Max Supply 1,000,000,000 KEK
KeKChain (KEK) Price History
24h Low / 24h High $0.0009312 / $0.001259
7d Low / 7d High $0.0008104 / $0.002755
30d Low / 30d High $0.0008104 / $0.003603
90d Low / 90d High $0.0008104 / $0.004817
52 Week Low / 52 Week High $0.0008104 / $0.004817
All Time Low / All Time High $0.0005964 / $0.004817

KeKChain Converter

kek
KEK
US Dollar
USD
  • 1 kek = 0.00122500 USD
  • 2 kek = 0.00245000 USD
  • 3 kek = 0.00367500 USD
  • 4 kek = 0.00490000 USD
  • 5 kek = 0.00612500 USD
  • 6 kek = 0.00735000 USD
  • 7 kek = 0.00857500 USD
  • 8 kek = 0.00980000 USD
  • 9 kek = 0.01102500 USD
  • 10 kek = 0.01225000 USD
Convert KeKChain (KEK) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KEK Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 30.38K 0.001059 0.0008104 0.0009325 0.001053 13.02%
Sep 29, 2022 65.25K 0.001183 0.0008927 0.00109 0.0009333 -14.40%
Sep 28, 2022 62.38K 0.001096 0.0007831 0.0009622 0.001089 13.20%
Sep 27, 2022 357.65K 0.001667 0.0005964 0.001345 0.0009611 -28.56%
Sep 26, 2022 179.1K 0.00213 0.001126 0.001436 0.001289 -10.28%
Sep 25, 2022 340.08K 0.002755 0.001262 0.002265 0.001437 -36.55%
Sep 24, 2022 130.51K 0.002483 0.001902 0.002264 0.002277 0.57%
Sep 23, 2022 140.62K 0.002556 0.001456 0.001664 0.002263 35.94%
Sep 22, 2022 86.66K 0.001997 0.001468 0.001474 0.001664 12.94%
Sep 21, 2022 47.75K 0.002015 0.001464 0.001882 0.001473 -21.72%
Sep 20, 2022 79.08K 0.002215 0.001702 0.002089 0.001884 -9.81%
Sep 19, 2022 49.06K 0.002184 0.00175 0.001946 0.002087 7.22%
Sep 18, 2022 173.9K 0.002478 0.001825 0.002332 0.001944 -16.64%
Sep 17, 2022 134.91K 0.003195 0.002313 0.00261 0.002322 -11.03%