btc btc Bitcoin $22,944.28 -1.26% eth eth Ethereum $1,652.66 -0.86% ada ada Cardano $0.393936 -1.04% bnb bnb BNB $327.78 -1.34% xrp xrp XRP $0.398724 -1.13% doge doge Dogecoin $0.090098 -2.54% bch bch Bitcoin Cash $131.39 -3.23% etc etc Ethereum Classic $22.57 -2.40%

KickToken Price

KickToken KickToken (kick-USD)

$0.007083 USD Price today $0.0002512 (3.68%)
Low: $0.006813 High: $0.007123
KickToken Price Change
24h 7d 30d 90d
3.68% 5.8% 16.18% -2.25%
Today’s price of KickToken (KICK-USD) makes $0.007083 with a 24-hour trading volume of $162,420. The price has changed by 3.68% in the last 24 hours. The daily highest KICK/USD rate is $0.007123.
Updated: Feb 08, 2023 23:01:17 UTC
0x824a50df33ac1b41afc52f4194e2e8356c17c3ac
BNB: 0x824a...17c3ac
Overview Historical Data

KickToken / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
KickToken (KICK) Value Statistics
KickToken Price $0.007083
Market Rank #1521
Open $0.006832
Change 1h 0.03%
Change 24h 3.68%
Volume $162.42K
Market Capitalization $865.76K
Circulating Supply 122,219,684 KICK
Max Supply 123,823,040 KICK
KickToken (KICK) Price History
24h Low / 24h High $0.006813 / $0.007123
7d Low / 7d High $0.006712 / $0.007407
30d Low / 30d High $0.005953 / $0.007971
90d Low / 90d High $0.005137 / $0.007971
52 Week Low / 52 Week High $0.005137 / $0.03351
All Time Low / All Time High $0.003546 / $0.04104

KickToken Converter

kick
KICK
US Dollar
USD
  • 1 kick = 0.00708300 USD
  • 2 kick = 0.01416600 USD
  • 3 kick = 0.02124900 USD
  • 4 kick = 0.02833200 USD
  • 5 kick = 0.03541500 USD
  • 6 kick = 0.04249800 USD
  • 7 kick = 0.04958100 USD
  • 8 kick = 0.05666400 USD
  • 9 kick = 0.06374700 USD
  • 10 kick = 0.07083000 USD
Convert KickToken (KICK) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KICK Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 120.21K 0.007278 0.006813 0.007149 0.006828 -4.49%
Feb 06, 2023 122K 0.007321 0.006805 0.007306 0.007149 -2.15%
Feb 05, 2023 123.78K 0.007407 0.007277 0.00732 0.007306 -0.19%
Feb 04, 2023 112.58K 0.007406 0.006884 0.007088 0.007317 3.23%
Feb 03, 2023 179.02K 0.007139 0.006844 0.006861 0.007088 3.31%
Feb 02, 2023 182.17K 0.007024 0.006712 0.006733 0.006861 1.90%
Feb 01, 2023 182.47K 0.007134 0.006519 0.006736 0.006733 -0.05%
Jan 31, 2023 182.82K 0.007294 0.006633 0.006644 0.006736 1.39%
Jan 30, 2023 161.97K 0.007776 0.006472 0.007756 0.006644 -14.34%
Jan 29, 2023 181.98K 0.00778 0.006462 0.006656 0.007756 16.53%
Jan 28, 2023 179.27K 0.006945 0.006647 0.006931 0.006656 -3.98%
Jan 27, 2023 185.13K 0.006997 0.006699 0.006718 0.006931 3.18%
Jan 26, 2023 174.36K 0.006925 0.006583 0.006768 0.006718 -0.74%
Jan 25, 2023 181.68K 0.006808 0.006445 0.006782 0.006768 -0.20%

Latest KickToken News

All News