Kineko Price

Kineko Kineko (knk-USD)

$0.3479 USD Price today $0.0416 (13.56%)
Low: $0.3004 High: $0.3813
Kineko Price Change
24h 7d 30d 90d
13.56% 15.44% -27.95% -29.49%
Today’s price of Kineko (KNK-USD) makes $0.3479 with a 24-hour trading volume of $21,937. The price has changed by 13.56% in the last 24 hours. The daily highest KNK/USD rate is $0.3813.
Updated: Dec 02, 2022 15:00:58 UTC
kNkT1RDnexWqYP3EYGyWv5ZtazB8CfgGAfJtv9AQ3kz
Solana: kNkT1R...9AQ3kz
Overview Historical Data

Kineko / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Kineko (KNK) Value Statistics
Kineko Price $0.3479
Market Rank #4286
Open $0.3067
Change 1h 1.22%
Change 24h 13.56%
Volume $21.94K
Market Capitalization $0
Circulating Supply 0 KNK
Max Supply 200,000,000 KNK
Kineko (KNK) Price History
24h Low / 24h High $0.3004 / $0.3813
7d Low / 7d High $0.2681 / $0.3335
30d Low / 30d High $0.1848 / $0.5234
90d Low / 90d High $0.1848 / $0.5234
52 Week Low / 52 Week High $0.1848 / $0.5234
All Time Low / All Time High $0.1545 / $0.5234

Kineko Converter

knk
KNK
US Dollar
USD
  • 1 knk = 0.34790000 USD
  • 2 knk = 0.69580000 USD
  • 3 knk = 1.04 USD
  • 4 knk = 1.39 USD
  • 5 knk = 1.73 USD
  • 6 knk = 2.08 USD
  • 7 knk = 2.43 USD
  • 8 knk = 2.78 USD
  • 9 knk = 3.13 USD
  • 10 knk = 3.47 USD
Convert Kineko (KNK) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KNK Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 17.14K 0.3335 0.2849 0.2807 0.3335 18.82%
Nov 30, 2022 8174 0.2881 0.2681 0.2813 0.2815 0.09%
Nov 29, 2022 5882 0.3053 0.2773 0.2971 0.2812 -5.35%
Nov 28, 2022 5469 0.318 0.2958 0.3087 0.2971 -3.75%
Nov 27, 2022 2076 0.3087 0.2938 0.2938 0.3087 5.08%
Nov 26, 2022 1229 0.2954 0.2881 0.2882 0.2938 1.96%
Nov 25, 2022 5363 0.3017 0.2811 0.2913 0.2881 -1.08%
Nov 24, 2022 1719 0.2913 0.2791 0.2792 0.2913 4.32%
Nov 23, 2022 4774 0.2943 0.2745 0.2855 0.2792 -2.22%
Nov 22, 2022 1319 0.2856 0.2763 0.2763 0.2855 3.32%
Nov 21, 2022 5581 0.3005 0.2722 0.2973 0.2763 -7.06%
Nov 20, 2022 482 0.2976 0.2944 0.2938 0.2973 1.20%
Nov 19, 2022 1792 0.2938 0.2812 0.2812 0.2938 4.49%
Nov 18, 2022 4749 0.2964 0.2763 0.2936 0.2812 -4.24%