Kingaru Price

Kingaru Kingaru (kru-USD)

$0.2026 USD Price today $-0.006381 (-3.05%)
Low: $0.2011 High: $0.2134
Kingaru Price Change
24h 7d 30d 90d
-3.05% 1.41% -21.09% -19.32%
Today’s price of Kingaru (KRU-USD) makes $0.2026 with a 24-hour trading volume of $198,142. The price has changed by -3.05% in the last 24 hours. The daily highest KRU/USD rate is $0.2134.
Updated: Dec 08, 2022 20:00:56 UTC
Overview Historical Data

Kingaru / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Kingaru (KRU) Value Statistics
Kingaru Price $0.2026
Market Rank #3189
Open $0.2089
Change 1h -1.79%
Change 24h -3.05%
Volume $198.14K
Market Capitalization $0
Circulating Supply 0 KRU
Max Supply 1,000,000,000 KRU
Kingaru (KRU) Price History
24h Low / 24h High $0.2011 / $0.2134
7d Low / 7d High $0.199 / $0.2511
30d Low / 30d High $0.199 / $0.2635
90d Low / 90d High $0.199 / $0.2755
52 Week Low / 52 Week High $0.199 / $0.2755
All Time Low / All Time High $0.1463 / $0.2755

Kingaru Converter

kru
KRU
US Dollar
USD
  • 1 kru = 0.20260000 USD
  • 2 kru = 0.40520000 USD
  • 3 kru = 0.60780000 USD
  • 4 kru = 0.81040000 USD
  • 5 kru = 1.01 USD
  • 6 kru = 1.21 USD
  • 7 kru = 1.41 USD
  • 8 kru = 1.62 USD
  • 9 kru = 1.82 USD
  • 10 kru = 2.02 USD
Convert Kingaru (KRU) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KRU Historical Data

Date Volume High Low Open Close Change %
Dec 07, 2022 247.24K 0.2134 0.2065 0.2087 0.2121 1.67%
Dec 06, 2022 192.64K 0.214 0.2066 0.2097 0.2078 -0.90%
Dec 05, 2022 191.55K 0.214 0.2062 0.2127 0.2096 -1.46%
Dec 04, 2022 147.15K 0.2149 0.2077 0.2149 0.2104 -2.09%
Dec 03, 2022 65.42K 0.2511 0.1463 0.201 0.2149 6.92%
Dec 02, 2022 212.9K 0.2117 0.2002 0.2004 0.201 0.30%
Dec 01, 2022 174.96K 0.2081 0.199 0.201 0.2006 -0.20%
Nov 30, 2022 201.68K 0.2167 0.2004 0.2158 0.201 -6.87%
Nov 29, 2022 205.78K 0.2197 0.2149 0.2171 0.2158 -0.60%
Nov 28, 2022 189.12K 0.2232 0.1489 0.2217 0.2171 -2.07%
Nov 27, 2022 201.86K 0.2235 0.2208 0.2217 0.2217 0.01%
Nov 26, 2022 167.25K 0.2235 0.2203 0.2208 0.2235 1.22%
Nov 25, 2022 211.73K 0.2232 0.2202 0.2225 0.221 -0.70%
Nov 24, 2022 0 0.2232 0.185 0.2214 0.2225 0.51%