Kitsune Inu Price

Kitsune Inu Kitsune Inu (kitsune-USD)

$0.00000004146 USD Price today $0.000000001934 (4.89%)
Low: $0.00000003953 High: $0.00000004146
Kitsune Inu Price Change
24h 7d 30d 90d
4.89% -8.22% -44.64% -82.42%
Today’s price of Kitsune Inu (KITSUNE-USD) makes $0.00000004146 with a 24-hour trading volume of $17. The price has changed by 4.89% in the last 24 hours. The daily highest KITSUNE/USD rate is $0.00000004146.
Updated: Dec 08, 2022 19:00:58 UTC
0xfb378115726a9ab2e0dccebbe2d53dc625ae201b
Ethereum: 0xfb37...ae201b
Overview Historical Data

Kitsune Inu / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Kitsune Inu (KITSUNE) Value Statistics
Kitsune Inu Price $0.00000004146
Market Rank #7004
Open $0.00000003953
Change 1h 4.9%
Change 24h 4.89%
Volume $17
Market Capitalization $0
Circulating Supply 0 KITSUNE
Max Supply 1,000,000,000,000 KITSUNE
Kitsune Inu (KITSUNE) Price History
24h Low / 24h High $0.00000003953 / $0.00000004146
7d Low / 7d High $0.00000003939 / $0.00000004661
30d Low / 30d High $0.00000003678 / $0.00000009918
90d Low / 90d High $0.00000003678 / $0.0000007932
52 Week Low / 52 Week High $0.00000003678 / $0.0000007932
All Time Low / All Time High $0.00000003678 / $0.0000007932

Kitsune Inu Converter

kitsune
KITSUNE
US Dollar
USD
  • 1 kitsune = 0.000000041460 USD
  • 2 kitsune = 0.000000082920 USD
  • 3 kitsune = 0.000000124380 USD
  • 4 kitsune = 0.000000165840 USD
  • 5 kitsune = 0.000000207300 USD
  • 6 kitsune = 0.000000248760 USD
  • 7 kitsune = 0.000000290220 USD
  • 8 kitsune = 0.000000331680 USD
  • 9 kitsune = 0.000000373140 USD
  • 10 kitsune = 0.000000414600 USD
Convert Kitsune Inu (KITSUNE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KITSUNE Historical Data

Date Volume High Low Open Close Change %
Dec 07, 2022 0 0.0000000409 0.00000003939 0.00000004091 0.00000003953 -3.38%
Dec 06, 2022 45 0.00000004112 0.0000000401 0.00000004094 0.00000004091 -0.07%
Dec 05, 2022 55 0.00000004216 0.00000004035 0.00000004207 0.00000004095 -2.66%
Dec 04, 2022 1099 0.00000004536 0.00000004158 0.00000004495 0.00000004203 -6.51%
Dec 03, 2022 42 0.0000000463 0.00000004445 0.00000004625 0.00000004494 -2.85%
Dec 02, 2022 5 0.00000004661 0.00000004492 0.00000004548 0.00000004627 1.73%
Dec 01, 2022 0 0.0000000459 0.00000004485 0.00000004574 0.00000004548 -0.55%
Nov 30, 2022 384 0.00000004589 0.00000004358 0.00000004397 0.00000004575 4.05%
Nov 29, 2022 2 0.00000004406 0.00000003965 0.00000003969 0.00000004388 10.56%
Nov 28, 2022 233 0.0000000402 0.00000003876 0.00000003997 0.0000000397 -0.68%
Nov 27, 2022 48 0.00000004262 0.0000000398 0.00000004208 0.00000003994 -5.07%
Nov 26, 2022 961 0.00000004378 0.000000042 0.00000004297 0.00000004205 -2.15%
Nov 25, 2022 224 0.00000004292 0.00000004048 0.00000004138 0.00000004284 3.55%
Nov 24, 2022 22 0.00000004211 0.0000000412 0.00000004105 0.00000004137 0.78%