Kittens & Puppies Price

Kittens & Puppies Kittens & Puppies (kap-USD)

$0.00000003947 USD Price today $-0.000000009596 (-19.56%)
Low: $0.00000003914 High: $0.00000005703
Kittens & Puppies Price Change
24h 7d 30d 90d
-19.56% -22.3% -50.75% -99.96%
Today’s price of Kittens & Puppies (KAP-USD) makes $0.00000003947 with a 24-hour trading volume of $330. The price has changed by -19.56% in the last 24 hours. The daily highest KAP/USD rate is $0.00000005703.
Updated: May 28, 2022 13:00:44 UTC
BNB: 0x1a4e...cc9a37
Overview Historical Data

Kittens & Puppies / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Kittens & Puppies (KAP) Value Statistics
Kittens & Puppies Price $0.00000003947
Market Rank #7071
Open $0.00000004906
Change 1h -16.46%
Change 24h -19.56%
Volume $330
Market Capitalization $0
Circulating Supply 0 KAP
Max Supply --
Kittens & Puppies (KAP) Price History
24h Low / 24h High $0.00000003914 / $0.00000005703
7d Low / 7d High $0.00000003775 / $0.00000008887
30d Low / 30d High $0.00000002814 / $0.00000009501
90d Low / 90d High $0.00000002814 / $0.0001035
52 Week Low / 52 Week High $0.00000002814 / $0.0001035
All Time Low / All Time High $0.00000001995 / $0.0001035

Kittens & Puppies Converter

kap
KAP
US Dollar
USD
  • 1 kap = 0.000000039470 USD
  • 2 kap = 0.000000078940 USD
  • 3 kap = 0.000000118410 USD
  • 4 kap = 0.000000157880 USD
  • 5 kap = 0.000000197350 USD
  • 6 kap = 0.000000236820 USD
  • 7 kap = 0.000000276290 USD
  • 8 kap = 0.000000315760 USD
  • 9 kap = 0.000000355230 USD
  • 10 kap = 0.000000394700 USD
Convert Kittens & Puppies (KAP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KAP Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 200 0.00000006028 0.0000000469 0.00000005358 0.00000004788 -10.64%
May 26, 2022 294 0.00000005445 0.00000003775 0.00000005401 0.00000005358 -0.81%
May 25, 2022 179 0.00000007534 0.00000004584 0.00000007392 0.00000005401 -26.93%
May 24, 2022 95 0.00000007438 0.00000007061 0.00000007157 0.00000007391 3.27%
May 23, 2022 190 0.00000007577 0.00000005421 0.00000005811 0.00000007156 23.14%
May 22, 2022 99 0.00000008887 0.00000005565 0.00000005591 0.0000000583 4.27%
May 21, 2022 51 0.00000005746 0.00000005022 0.00000005712 0.0000000558 -2.30%
May 20, 2022 423 0.00000006704 0.00000004772 0.00000004819 0.0000000571 18.49%
May 19, 2022 384 0.00000006968 0.00000003711 0.0000000419 0.00000004799 14.52%
May 18, 2022 125 0.00000004617 0.00000004184 0.00000004585 0.00000004184 -8.74%
May 17, 2022 123 0.00000006189 0.00000004443 0.00000006125 0.00000004585 -25.15%
May 16, 2022 96 0.00000006225 0.00000004877 0.00000005217 0.00000006125 17.42%
May 15, 2022 421 0.00000008434 0.00000004313 0.00000006009 0.00000005222 -13.09%
May 14, 2022 85 0.00000006376 0.00000003786 0.00000004163 0.00000005996 44.02%