Kitty Coin Solana Price

Kitty Coin Solana Kitty Coin Solana (kitty-USD)

$0.0002084 USD Price today $0.0000417 (25.01%)
Low: $0.0001215 High: $0.0002367
Kitty Coin Solana Price Change
24h 7d 30d 90d
25.01% 245.9% 48.96% -75.18%
Today’s price of Kitty Coin Solana (KITTY-USD) makes $0.0002084 with a 24-hour trading volume of $30,884. The price has changed by 25.01% in the last 24 hours. The daily highest KITTY/USD rate is $0.0002367.
Updated: Jul 01, 2022 5:00:55 UTC
6XWfkyg5mzGtKNftSDgYjyoPyUsLRf2rafj95XSFSFrr
Solana: 6XWfky...SFSFrr
Overview Historical Data

Kitty Coin Solana / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Kitty Coin Solana (KITTY) Value Statistics
Kitty Coin Solana Price $0.0002084
Market Rank #4522
Open $0.0001667
Change 1h 8.25%
Change 24h 25.01%
Volume $30.88K
Market Capitalization $0
Circulating Supply 0 KITTY
Max Supply 550,000,000 KITTY
Kitty Coin Solana (KITTY) Price History
24h Low / 24h High $0.0001215 / $0.0002367
7d Low / 7d High $0.0001215 / $0.0006458
30d Low / 30d High $0.00005642 / $0.0006458
90d Low / 90d High $0.00005642 / $0.001187
52 Week Low / 52 Week High $0.00005642 / $0.002523
All Time Low / All Time High $0.00004021 / $0.002523

Kitty Coin Solana Converter

kitty
KITTY
US Dollar
USD
  • 1 kitty = 0.00020840 USD
  • 2 kitty = 0.00041680 USD
  • 3 kitty = 0.00062520 USD
  • 4 kitty = 0.00083360 USD
  • 5 kitty = 0.00104200 USD
  • 6 kitty = 0.00125040 USD
  • 7 kitty = 0.00145880 USD
  • 8 kitty = 0.00166720 USD
  • 9 kitty = 0.00187560 USD
  • 10 kitty = 0.00208400 USD
Convert Kitty Coin Solana (KITTY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KITTY Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 31.32K 0.0002367 0.0001215 0.0001466 0.0001525 4.02%
Jun 29, 2022 32.06K 0.0002371 0.0001178 0.0001346 0.0001513 12.39%
Jun 28, 2022 29.29K 0.0002406 0.0001176 0.000215 0.0001384 -35.60%
Jun 27, 2022 36.7K 0.0003056 0.0001447 0.0003119 0.000214 -31.38%
Jun 26, 2022 30.86K 0.000332 0.0001313 0.0001663 0.000312 87.57%
Jun 25, 2022 19.79K 0.0006458 0.00008059 0.0005397 0.0001772 -67.17%
Jun 24, 2022 98.13K 0.0005519 0.00004021 0.00006004 0.00054 799.37%
Jun 23, 2022 518.39K 0.00009935 0.00005998 0.00007964 0.00006004 -24.61%
Jun 22, 2022 250.68K 0.0001165 0.00004074 0.00004092 0.00007964 94.61%
Jun 21, 2022 159.69K 0.0001289 0.00004048 0.00006032 0.00004091 -32.17%
Jun 20, 2022 345.57K 0.00011 0.00005997 0.00011 0.00006028 -45.21%
Jun 19, 2022 312.16K 0.0001183 0.00007976 0.0001084 0.0001098 1.33%
Jun 18, 2022 191.87K 0.0001086 0.00005868 0.00007684 0.0001086 41.34%
Jun 17, 2022 18.75K 0.00009933 0.00005642 0.00008705 0.00007684 -11.72%