Kitty Price

Kitty Kitty (kit-USD)

$0.00000000199 USD Price today $-0.000000000008445 (-0.42%)
Low: $0.000000001988 High: $0.000000002005
Kitty Price Change
24h 7d 30d 90d
-0.42% -0.96% -66.65% -64.27%
Today’s price of Kitty (KIT-USD) makes $0.00000000199 with a 24-hour trading volume of $185. The price has changed by -0.42% in the last 24 hours. The daily highest KIT/USD rate is $0.000000002005.
Updated: May 27, 2022 16:00:54 UTC
BNB: 0x580c...8f18ae
Overview Historical Data

Kitty / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Kitty (KIT) Value Statistics
Kitty Price $0.00000000199
Market Rank #7496
Open $0.000000001999
Change 1h 0%
Change 24h -0.42%
Volume $185
Market Capitalization $0
Circulating Supply 0 KIT
Max Supply 70,000,000,000,000 KIT
Kitty (KIT) Price History
24h Low / 24h High $0.000000001988 / $0.000000002005
7d Low / 7d High $0.000000001993 / $0.000000002072
30d Low / 30d High $0.000000001993 / $0.000000007576
90d Low / 90d High $0.000000001993 / $0.00000003033
52 Week Low / 52 Week High $0.000000001993 / $0.000001202
All Time Low / All Time High $0.000000001974 / $0.000001202

Kitty Converter

kit
KIT
US Dollar
USD
  • 1 kit = 0.000000001990 USD
  • 2 kit = 0.000000003980 USD
  • 3 kit = 0.000000005970 USD
  • 4 kit = 0.000000007960 USD
  • 5 kit = 0.000000009950 USD
  • 6 kit = 0.000000011940 USD
  • 7 kit = 0.000000013930 USD
  • 8 kit = 0.000000015920 USD
  • 9 kit = 0.000000017910 USD
  • 10 kit = 0.000000019900 USD
Convert Kitty (KIT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KIT Historical Data

Date Volume High Low Open Close Change %
May 26, 2022 152 0.000000002013 0.000000001993 0.000000002013 0.000000002004 -0.44%
May 25, 2022 325 0.000000002014 0.000000002012 0.000000002012 0.000000002013 0.05%
May 24, 2022 319 0.000000002053 0.000000001999 0.000000002052 0.000000002012 -1.95%
May 23, 2022 673 0.000000002053 0.000000001974 0.000000001983 0.000000002052 3.50%
May 22, 2022 345 0.000000002072 0.000000001983 0.000000002072 0.000000001983 -4.30%
May 21, 2022 1437 0.000000002072 0.000000001975 0.00000000201 0.000000002072 3.10%
May 20, 2022 3010 0.000000002065 0.000000002009 0.000000002062 0.000000002009 -2.57%
May 19, 2022 4775 0.000000002765 0.000000002062 0.000000002765 0.000000002062 -25.40%
May 18, 2022 2221 0.000000003385 0.000000002764 0.000000003385 0.000000002765 -18.30%
May 17, 2022 92 0.000000003414 0.000000003356 0.000000003413 0.000000003385 -0.82%
May 16, 2022 425 0.000000003486 0.000000003413 0.000000003485 0.000000003413 -2.07%
May 15, 2022 680 0.000000003553 0.000000003484 0.000000003552 0.000000003486 -1.87%
May 14, 2022 4725 0.000000003654 0.000000003536 0.000000003654 0.000000003553 -2.76%
May 13, 2022 5603 0.000000004146 0.000000003537 0.000000004145 0.000000003653 -11.87%