Klaydice Price

Klaydice Klaydice (dice-USD)

$0.05319 USD Price today $-0.0007382 (-1.37%)
Low: $0.05305 High: $0.0541
Klaydice Price Change
24h 7d 30d 90d
-1.37% 0.04% -48.8% -42.97%
Today’s price of Klaydice (DICE-USD) makes $0.05319 with a 24-hour trading volume of $2,352. The price has changed by -1.37% in the last 24 hours. The daily highest DICE/USD rate is $0.0541.
Updated: Oct 02, 2022 7:00:47 UTC
0x089ebd525949ee505a48eb14eecba653bc8d1b97
Klaytn: 0x089e...8d1b97
Overview Historical Data

Klaydice / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Klaydice (DICE) Value Statistics
Klaydice Price $0.05319
Market Rank #5512
Open $0.05393
Change 1h -0.71%
Change 24h -1.37%
Volume $2352
Market Capitalization $0
Circulating Supply 0 DICE
Max Supply --
Klaydice (DICE) Price History
24h Low / 24h High $0.05305 / $0.0541
7d Low / 7d High $0.0502 / $0.05997
30d Low / 30d High $0.0502 / $0.1088
90d Low / 90d High $0.0502 / $0.1508
52 Week Low / 52 Week High $0.0502 / $0.1508
All Time Low / All Time High $0.04998 / $0.1508

Klaydice Converter

dice
DICE
US Dollar
USD
  • 1 dice = 0.05319000 USD
  • 2 dice = 0.10638000 USD
  • 3 dice = 0.15957000 USD
  • 4 dice = 0.21276000 USD
  • 5 dice = 0.26595000 USD
  • 6 dice = 0.31914000 USD
  • 7 dice = 0.37233000 USD
  • 8 dice = 0.42552000 USD
  • 9 dice = 0.47871000 USD
  • 10 dice = 0.53190000 USD
Convert Klaydice (DICE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DICE Historical Data

Date Volume High Low Open Close Change %
Oct 01, 2022 2969 0.05438 0.05314 0.05431 0.05317 -2.10%
Sep 30, 2022 4746 0.05479 0.0537 0.0546 0.05431 -0.53%
Sep 29, 2022 11.62K 0.05796 0.05403 0.05789 0.0546 -5.68%
Sep 28, 2022 7362 0.05997 0.05734 0.05894 0.05734 -2.72%
Sep 27, 2022 23K 0.05984 0.0506 0.0513 0.05929 15.58%
Sep 26, 2022 11.99K 0.0526 0.0502 0.05043 0.05138 1.89%
Sep 25, 2022 17.77K 0.05598 0.04998 0.05566 0.05079 -8.74%
Sep 24, 2022 11.42K 0.05779 0.05511 0.05796 0.05598 -3.42%
Sep 23, 2022 9576 0.05823 0.05668 0.05784 0.05796 0.21%
Sep 22, 2022 8688 0.05989 0.05747 0.0594 0.05784 -2.63%
Sep 21, 2022 7858 0.06018 0.05832 0.06012 0.05946 -1.09%
Sep 20, 2022 22.29K 0.06501 0.05942 0.06434 0.05944 -7.61%
Sep 19, 2022 11.55K 0.06843 0.06433 0.06779 0.06434 -5.09%
Sep 18, 2022 32.12K 0.06855 0.06544 0.06818 0.06826 0.12%