Klever Finance Price

Klever Finance Klever Finance (kfi-USD)

$11.14 USD Price today $0.2254 (2.06%)
Low: $10.93 High: $11.35
Klever Finance Price Change
24h 7d 30d 90d
2.06% -9.5% -88.2% -88.98%
Today’s price of Klever Finance (KFI-USD) makes $11.14 with a 24-hour trading volume of $0. The price has changed by 2.06% in the last 24 hours. The daily highest KFI/USD rate is $11.35.
Updated: Aug 08, 2022 14:00:28 UTC
TS2oVhqVNh1asf5X6wcdojScUMBg8on726
TRON: TS2oVh...8on726
Overview Historical Data

Klever Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Klever Finance (KFI) Value Statistics
Klever Finance Price $11.14
Market Rank #9827
Open $10.92
Change 1h -1.08%
Change 24h 2.06%
Volume $0
Market Capitalization $0
Circulating Supply 0 KFI
Max Supply 1,000,000 KFI
Klever Finance (KFI) Price History
24h Low / 24h High $10.93 / $11.35
7d Low / 7d High $10.68 / $14.05
30d Low / 30d High $8.34 / $206.51
90d Low / 90d High $8.34 / $206.51
52 Week Low / 52 Week High $8.34 / $206.51
All Time Low / All Time High $7.76 / $206.51

Klever Finance Converter

kfi
KFI
US Dollar
USD
  • 0.00001 kfi = 0.00011140 USD
  • 0.00005 kfi = 0.00055700 USD
  • 0.0001 kfi = 0.00111400 USD
  • 0.0005 kfi = 0.00557000 USD
  • 0.001 kfi = 0.01114000 USD
  • 0.005 kfi = 0.05570000 USD
  • 0.01 kfi = 0.11140000 USD
  • 0.05 kfi = 0.55700000 USD
  • 0.1 kfi = 1.11 USD
  • 0.5 kfi = 5.57 USD
Convert Klever Finance (KFI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KFI Historical Data

Date Volume High Low Open Close Change %
Aug 07, 2022 0 11.35 10.68 10.85 11.01 1.50%
Aug 06, 2022 0 11.58 10.71 11.52 10.85 -5.80%
Aug 05, 2022 0 12.10 11.41 11.58 11.52 -0.56%
Aug 04, 2022 0 12.70 11.52 12.41 11.58 -6.63%
Aug 03, 2022 0 13.19 12.34 13.19 12.41 -5.89%
Aug 02, 2022 0 14.05 11.72 13.52 13.19 -2.45%
Aug 01, 2022 0 13.68 10.38 10.48 13.52 29.02%
Jul 31, 2022 0 10.67 8.34 8.37 10.39 24.16%
Jul 30, 2022 0 14.01 7.76 11.85 8.37 -29.36%
Jul 29, 2022 0 206.51 8.18 192.51 11.85 -93.84%
Jul 28, 2022 0 195.18 169.18 174.12 192.93 10.80%
Jul 27, 2022 0 199.58 140.91 159.25 174.12 9.34%
Jul 26, 2022 0 188.57 133.75 134.76 158.98 17.98%
Jul 25, 2022 0 164.75 133.98 160.64 134.76 -16.11%