Kling Price

Kling Kling (kling-USD)

$0.000231 USD Price today $0.000001646 (0.72%)
Low: $0.0002263 High: $0.000232
Kling Price Change
24h 7d 30d 90d
0.72% 3.38% 37.68% -9.17%
Today’s price of Kling (KLING-USD) makes $0.000231 with a 24-hour trading volume of $654. The price has changed by 0.72% in the last 24 hours. The daily highest KLING/USD rate is $0.000232.
Updated: Feb 04, 2023 1:00:46 UTC
0xcca166e916088cce10f4fb0fe0c8bb3577bb6e27
BNB: 0xcca1...bb6e27
Overview Historical Data

Kling / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Kling (KLING) Value Statistics
Kling Price $0.000231
Market Rank #6045
Open $0.0002293
Change 1h 0.57%
Change 24h 0.72%
Volume $654
Market Capitalization $0
Circulating Supply 0 KLING
Max Supply --
Kling (KLING) Price History
24h Low / 24h High $0.0002263 / $0.000232
7d Low / 7d High $0.0002214 / $0.000232
30d Low / 30d High $0.0001674 / $0.000232
90d Low / 90d High $0.0001674 / $0.0002706
52 Week Low / 52 Week High $0.0001674 / $0.0005658
All Time Low / All Time High $0.0001658 / $0.0005658

Kling Converter

kling
KLING
US Dollar
USD
  • 1 kling = 0.00023100 USD
  • 2 kling = 0.00046200 USD
  • 3 kling = 0.00069300 USD
  • 4 kling = 0.00092400 USD
  • 5 kling = 0.00115500 USD
  • 6 kling = 0.00138600 USD
  • 7 kling = 0.00161700 USD
  • 8 kling = 0.00184800 USD
  • 9 kling = 0.00207900 USD
  • 10 kling = 0.00231000 USD
Convert Kling (KLING) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KLING Historical Data

Date Volume High Low Open Close Change %
Feb 03, 2023 654 0.000232 0.0002263 0.0002293 0.000231 0.72%
Feb 02, 2023 663 0.0002313 0.0002262 0.0002267 0.0002293 1.17%
Feb 01, 2023 432 0.000227 0.0002217 0.0002246 0.0002267 0.93%
Jan 31, 2023 243 0.0002253 0.0002221 0.0002222 0.0002246 1.07%
Jan 30, 2023 426 0.000227 0.0002215 0.0002266 0.0002222 -1.96%
Jan 29, 2023 363 0.0002273 0.0002219 0.0002223 0.0002266 1.94%
Jan 28, 2023 222 0.0002247 0.0002214 0.0002234 0.0002223 -0.51%
Jan 27, 2023 266 0.0002238 0.0002206 0.0002219 0.0002234 0.69%
Jan 26, 2023 269 0.0002242 0.0002211 0.0002238 0.0002219 -0.84%
Jan 25, 2023 867 0.0002254 0.0002188 0.0002202 0.0002238 1.62%
Jan 24, 2023 953 0.0002279 0.0002198 0.0002223 0.0002202 -0.94%
Jan 23, 2023 115 0.0002232 0.0002209 0.0002223 0.0002223 0.01%
Jan 22, 2023 506 0.0002237 0.0002199 0.0002206 0.0002223 0.77%
Jan 21, 2023 2299 0.0002221 0.0002109 0.0002128 0.0002206 3.64%