KList Protocol Price

KList Protocol KList Protocol (list-USD)

$0.01498 USD Price today $-0.000008432 (-0.06%)
Low: $0.01494 High: $0.01502
KList Protocol Price Change
24h 7d 30d 90d
-0.06% -2.45% -8.38% -23.01%
Today’s price of KList Protocol (LIST-USD) makes $0.01498 with a 24-hour trading volume of $103,527. The price has changed by -0.06% in the last 24 hours. The daily highest LIST/USD rate is $0.01502.
Updated: Jul 03, 2022 18:01:00 UTC
0x865c77b13a882cc264d0506f85e58dd8231d0d73
Ethereum: 0x865c...1d0d73
Overview Historical Data

KList Protocol / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
KList Protocol (LIST) Value Statistics
KList Protocol Price $0.01498
Market Rank #3777
Open $0.01499
Change 1h 0.07%
Change 24h -0.06%
Volume $103.53K
Market Capitalization $0
Circulating Supply 0 LIST
Max Supply --
KList Protocol (LIST) Price History
24h Low / 24h High $0.01494 / $0.01502
7d Low / 7d High $0.015 / $0.0158
30d Low / 30d High $0.015 / $0.01666
90d Low / 90d High $0.015 / $0.01995
52 Week Low / 52 Week High $0.015 / $0.01995
All Time Low / All Time High $0.01494 / $0.01995

KList Protocol Converter

list
LIST
US Dollar
USD
  • 1 list = 0.01498000 USD
  • 2 list = 0.02996000 USD
  • 3 list = 0.04494000 USD
  • 4 list = 0.05992000 USD
  • 5 list = 0.07490000 USD
  • 6 list = 0.08988000 USD
  • 7 list = 0.10486000 USD
  • 8 list = 0.11984000 USD
  • 9 list = 0.13482000 USD
  • 10 list = 0.14980000 USD
Convert KList Protocol (LIST) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LIST Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 101.16K 0.0152 0.01494 0.01501 0.01495 -0.40%
Jul 01, 2022 101.18K 0.0152 0.015 0.01509 0.01502 -0.47%
Jun 30, 2022 108.36K 0.0152 0.015 0.01511 0.01511 0.00%
Jun 29, 2022 107.05K 0.0152 0.015 0.01513 0.01506 -0.46%
Jun 28, 2022 105.23K 0.0152 0.01499 0.01508 0.01514 0.37%
Jun 27, 2022 105.23K 0.01571 0.01499 0.01552 0.01504 -3.05%
Jun 26, 2022 108.29K 0.0158 0.01508 0.01551 0.01544 -0.46%
Jun 25, 2022 105.04K 0.01579 0.01502 0.01512 0.01548 2.40%
Jun 24, 2022 106.82K 0.0158 0.01503 0.01578 0.01512 -4.17%
Jun 23, 2022 103.43K 0.01579 0.015 0.01519 0.01578 3.92%
Jun 22, 2022 104.14K 0.01579 0.015 0.01509 0.01519 0.65%
Jun 21, 2022 100.15K 0.01599 0.015 0.01504 0.0152 1.07%
Jun 20, 2022 102.07K 0.016 0.01501 0.01511 0.01504 -0.45%
Jun 19, 2022 102.66K 0.016 0.01499 0.01556 0.01523 -2.15%