Knights & Peasants Price

Knights & Peasants Knights & Peasants (knight-USD)

$0.002095 USD Price today $-0.0004185 (-16.65%)
Low: $0.001977 High: $0.00247
Knights & Peasants Price Change
24h 7d 30d 90d
-16.65% -28.74% -71.56% -98.18%
Today’s price of Knights & Peasants (KNIGHT-USD) makes $0.002095 with a 24-hour trading volume of $1,052. The price has changed by -16.65% in the last 24 hours. The daily highest KNIGHT/USD rate is $0.00247.
Updated: Dec 06, 2022 21:01:26 UTC
0xc5843b3Dd9b912fd5958e5b1d1f27189eF7189Da
Harmony: 0xc584...7189Da
Overview Historical Data

Knights & Peasants / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Knights & Peasants (KNIGHT) Value Statistics
Knights & Peasants Price $0.002095
Market Rank #5610
Open $0.002513
Change 1h 3.59%
Change 24h -16.65%
Volume $1052
Market Capitalization $0
Circulating Supply 0 KNIGHT
Max Supply 40,000,000 KNIGHT
Knights & Peasants (KNIGHT) Price History
24h Low / 24h High $0.001977 / $0.00247
7d Low / 7d High $0.00217 / $0.003114
30d Low / 30d High $0.00217 / $0.007593
90d Low / 90d High $0.00217 / $0.1651
52 Week Low / 52 Week High $0.00217 / $0.421
All Time Low / All Time High $0.00217 / $0.421

Knights & Peasants Converter

knight
KNIGHT
US Dollar
USD
  • 1 knight = 0.00209500 USD
  • 2 knight = 0.00419000 USD
  • 3 knight = 0.00628500 USD
  • 4 knight = 0.00838000 USD
  • 5 knight = 0.01047500 USD
  • 6 knight = 0.01257000 USD
  • 7 knight = 0.01466500 USD
  • 8 knight = 0.01676000 USD
  • 9 knight = 0.01885500 USD
  • 10 knight = 0.02095000 USD
Convert Knights & Peasants (KNIGHT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KNIGHT Historical Data

Date Volume High Low Open Close Change %
Dec 05, 2022 1153 0.002662 0.00217 0.002554 0.002184 -14.49%
Dec 04, 2022 223 0.002666 0.002504 0.002661 0.002567 -3.53%
Dec 03, 2022 126 0.002764 0.00264 0.002648 0.002657 0.33%
Dec 02, 2022 136 0.002889 0.002648 0.002832 0.002648 -6.49%
Dec 01, 2022 99 0.002968 0.002716 0.002862 0.002832 -1.03%
Nov 30, 2022 108 0.00304 0.002785 0.002843 0.002862 0.66%
Nov 29, 2022 242 0.003114 0.002843 0.003056 0.002843 -6.97%
Nov 28, 2022 179 0.003268 0.003002 0.003245 0.003015 -7.08%
Nov 27, 2022 201 0.003376 0.003155 0.003293 0.003245 -1.46%
Nov 26, 2022 117 0.004058 0.003218 0.003427 0.003293 -3.91%
Nov 25, 2022 30 0.004107 0.003294 0.003425 0.004106 19.87%
Nov 24, 2022 55 0.003481 0.003297 0.003451 0.003425 -0.76%
Nov 23, 2022 39 0.003871 0.003347 0.003809 0.003451 -9.39%
Nov 22, 2022 245 0.003838 0.003306 0.003448 0.003815 10.63%