Knights & Peasants Price

Knights & Peasants Knights & Peasants (knight-USD)

$0.2238 USD Price today $-0.01014 (-4.33%)
Low: $0.2215 High: $0.2356
Knights & Peasants Price Change
24h 7d 30d 90d
-4.33% 0.76% 518.9% 28.26%
Today’s price of Knights & Peasants (KNIGHT-USD) makes $0.2238 with a 24-hour trading volume of $4,717. The price has changed by -4.33% in the last 24 hours. The daily highest KNIGHT/USD rate is $0.2356.
Updated: Aug 10, 2022 8:01:08 UTC
0xc5843b3Dd9b912fd5958e5b1d1f27189eF7189Da
Harmony: 0xc584...7189Da
Overview Historical Data

Knights & Peasants / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Knights & Peasants (KNIGHT) Value Statistics
Knights & Peasants Price $0.2238
Market Rank #5458
Open $0.2339
Change 1h 1.04%
Change 24h -4.33%
Volume $4717
Market Capitalization $0
Circulating Supply 0 KNIGHT
Max Supply 40,000,000 KNIGHT
Knights & Peasants (KNIGHT) Price History
24h Low / 24h High $0.2215 / $0.2356
7d Low / 7d High $0.2265 / $0.2473
30d Low / 30d High $0.1742 / $0.3315
90d Low / 90d High $0.07607 / $0.3344
52 Week Low / 52 Week High $0.07607 / $0.421
All Time Low / All Time High $0.02783 / $0.421

Knights & Peasants Converter

knight
KNIGHT
US Dollar
USD
  • 1 knight = 0.22380000 USD
  • 2 knight = 0.44760000 USD
  • 3 knight = 0.67140000 USD
  • 4 knight = 0.89520000 USD
  • 5 knight = 1.11 USD
  • 6 knight = 1.34 USD
  • 7 knight = 1.56 USD
  • 8 knight = 1.79 USD
  • 9 knight = 2.01 USD
  • 10 knight = 2.23 USD
Convert Knights & Peasants (KNIGHT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KNIGHT Historical Data

Date Volume High Low Open Close Change %
Aug 09, 2022 4976 0.2367 0.2222 0.2358 0.2258 -4.26%
Aug 08, 2022 9216 0.2381 0.217 0.2238 0.2359 5.39%
Aug 07, 2022 34.13K 0.2407 0.2115 0.234 0.224 -4.29%
Aug 06, 2022 28.43K 0.2418 0.2243 0.2296 0.2339 1.86%
Aug 05, 2022 7510 0.2344 0.2265 0.2319 0.2296 -0.97%
Aug 04, 2022 3702 0.2449 0.2244 0.2264 0.2317 2.34%
Aug 03, 2022 11.17K 0.2473 0.2191 0.2343 0.2267 -3.26%
Aug 02, 2022 2106 0.2532 0.2252 0.2391 0.2345 -1.91%
Aug 01, 2022 5373 0.2706 0.2284 0.2664 0.239 -10.31%
Jul 31, 2022 13.09K 0.2791 0.2652 0.2694 0.2666 -1.04%
Jul 30, 2022 7118 0.2808 0.2618 0.2758 0.2695 -2.30%
Jul 29, 2022 23.21K 0.2955 0.2664 0.2751 0.2758 0.26%
Jul 28, 2022 7461 0.3123 0.2714 0.3063 0.2748 -10.28%
Jul 27, 2022 81.65K 0.3315 0.1783 0.1789 0.3062 71.14%